Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	25.72	25.94	25.34	25.57	173,660	+0.00(+0.00%)
Oct 30, 2007	25.15	25.73	25.01	25.57	99,070	+0.46(+1.83%)
Oct 29, 2007	24.20	25.20	24.18	25.11	159,071	+0.95(+3.93%)
Oct 26, 2007	24.12	24.52	23.52	24.16	162,402	+0.46(+1.94%)
Oct 25, 2007	23.63	24.12	23.05	23.70	141,116	+0.20(+0.85%)
Oct 24, 2007	23.42	23.96	23.28	23.50	454,015	+0.00(+0.00%)
Oct 23, 2007	24.86	25.04	23.09	23.50	291,332	-1.12(-4.55%)
Oct 22, 2007	24.66	24.88	24.37	24.62	251,100	-0.37(-1.48%)
Oct 19, 2007	26.03	26.14	24.82	24.99	295,019	-0.91(-3.51%)
Oct 18, 2007	25.96	26.90	25.62	25.90	117,702	-0.09(-0.35%)
Oct 17, 2007	26.56	26.95	25.50	25.99	164,270	-0.43(-1.63%)
Oct 16, 2007	27.23	27.23	25.74	26.42	112,441	-0.94(-3.44%)
Oct 15, 2007	26.30	28.54	25.76	27.36	186,174	+1.06(+4.03%)
Oct 12, 2007	26.80	27.58	25.28	26.30	137,023	-0.56(-2.08%)
Oct 11, 2007	27.05	27.75	25.64	26.86	198,070	-0.13(-0.48%)
Oct 10, 2007	25.59	27.00	25.55	26.99	166,967	+1.40(+5.47%)
Oct 09, 2007	25.91	26.04	25.00	25.59	121,456	-0.30(-1.16%)
Oct 08, 2007	26.17	26.44	25.13	25.89	160,085	-0.34(-1.30%)
Oct 05, 2007	25.99	26.59	25.29	26.23	322,952	+0.52(+2.02%)
Oct 04, 2007	25.75	25.77	25.07	25.71	155,016	+0.11(+0.43%)
Oct 03, 2007	24.90	26.00	24.90	25.60	282,699	+0.56(+2.24%)
Oct 02, 2007	25.03	25.60	24.84	25.04	276,918	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.