Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.770 | 2.860 | 2.580 | 2.860 | 23,217 | +0.01(+0.35%) |
Oct 30, 2014 | 2.910 | 2.942 | 2.710 | 2.850 | 13,363 | -0.09(-3.06%) |
Oct 29, 2014 | 2.950 | 3.000 | 2.910 | 2.940 | 12,080 | +0.01(+0.34%) |
Oct 28, 2014 | 2.940 | 3.000 | 2.900 | 2.930 | 27,493 | +0.04(+1.40%) |
Oct 27, 2014 | 2.670 | 2.770 | 2.770 | 2.889 | 9,868 | +0.12(+4.31%) |
Oct 24, 2014 | 2.850 | 2.870 | 2.549 | 2.770 | 17,100 | -0.06(-2.12%) |
Oct 23, 2014 | 2.550 | 2.850 | 2.500 | 2.830 | 25,610 | +0.29(+11.41%) |
Oct 22, 2014 | 2.590 | 2.690 | 2.510 | 2.540 | 14,177 | -0.05(-1.93%) |
Oct 21, 2014 | 2.620 | 2.720 | 2.620 | 2.590 | 11,800 | -0.03(-1.15%) |
Oct 20, 2014 | 2.900 | 2.900 | 2.490 | 2.620 | 74,627 | -0.30(-10.43%) |
Oct 17, 2014 | 3.210 | 3.220 | 2.810 | 2.925 | 80,778 | -0.51(-14.72%) |
Oct 16, 2014 | 2.770 | 3.650 | 2.760 | 3.430 | 220,201 | +0.95(+38.31%) |
Oct 15, 2014 | 3.210 | 3.210 | 2.300 | 2.480 | 74,294 | +0.27(+12.22%) |
Oct 14, 2014 | 2.000 | 2.340 | 2.000 | 2.210 | 70,156 | +0.27(+13.91%) |
Oct 13, 2014 | 1.940 | 2.000 | 1.940 | 1.940 | 18,016 | +0.02(+1.05%) |
Oct 10, 2014 | 1.928 | 1.928 | 1.880 | 1.920 | 5,229 | -0.07(-3.52%) |
Oct 09, 2014 | 1.900 | 1.990 | 1.900 | 1.990 | 3,474 | +0.10(+5.29%) |
Oct 07, 2014 | 1.900 | 1.890 | 1.890 | 1.890 | 200 | +0.00(+0.00%) |
Oct 06, 2014 | 1.980 | 1.980 | 1.890 | 1.890 | 1,500 | -0.09(-4.55%) |
Oct 03, 2014 | 1.890 | 1.980 | 1.890 | 1.980 | 300 | +0.04(+2.06%) |
Oct 02, 2014 | 1.898 | 1.940 | 1.890 | 1.940 | 4,650 | +0.00(+0.01%) |
Oct 01, 2014 | 1.930 | 1.940 | 1.930 | 1.940 | 2,600 | -0.00(-0.01%) |
Sep 30, 2014 | 1.950 | 1.950 | 1.930 | 1.940 | 3,102 | -0.01(-0.51%) |
Sep 29, 2014 | 1.950 | 1.950 | 1.920 | 1.950 | 700 | +0.00(+0.00%) |
Sep 26, 2014 | 1.942 | 1.950 | 1.900 | 1.950 | 2,753 | -0.02(-1.02%) |
Sep 25, 2014 | 1.979 | 1.979 | 1.950 | 1.970 | 1,501 | -0.02(-1.01%) |
Sep 24, 2014 | 2.000 | 2.000 | 1.950 | 1.990 | 1,042 | +0.04(+2.05%) |
Sep 23, 2014 | 2.000 | 2.000 | 1.950 | 1.950 | 6,975 | +0.00(+0.00%) |
Sep 22, 2014 | 1.950 | 1.990 | 1.950 | 1.950 | 7,943 | +0.01(+0.52%) |
Sep 19, 2014 | 1.950 | 2.000 | 1.940 | 1.940 | 5,554 | -0.01(-0.51%) |
Sep 18, 2014 | 2.020 | 2.050 | 1.950 | 1.950 | 13,476 | -0.06(-2.99%) |
Sep 17, 2014 | 2.010 | 2.010 | 2.010 | 2.010 | 1,479 | +0.03(+1.42%) |
Sep 16, 2014 | 1.980 | 2.010 | 1.890 | 1.982 | 13,563 | -0.02(-0.91%) |
Sep 15, 2014 | 2.000 | 2.000 | 1.870 | 2.000 | 3,944 | +0.00(+0.00%) |
Sep 12, 2014 | 1.916 | 2.000 | 1.916 | 2.000 | 3,883 | +0.01(+0.50%) |
Sep 11, 2014 | 1.840 | 2.000 | 1.840 | 1.990 | 2,349 | -0.01(-0.25%) |
Sep 10, 2014 | 1.890 | 2.000 | 1.890 | 1.995 | 5,322 | -0.00(-0.25%) |
Sep 09, 2014 | 1.940 | 2.000 | 1.790 | 2.000 | 5,738 | +0.04(+2.04%) |
Sep 08, 2014 | 1.950 | 1.970 | 1.760 | 1.960 | 10,486 | +0.01(+0.77%) |
Sep 05, 2014 | 1.820 | 1.945 | 1.810 | 1.945 | 1,050 | +0.09(+5.14%) |
Sep 04, 2014 | 1.840 | 1.890 | 1.810 | 1.850 | 10,120 | +0.01(+0.33%) |
Sep 03, 2014 | 1.870 | 1.880 | 1.800 | 1.844 | 2,998 | -0.03(-1.39%) |
Sep 02, 2014 | 1.830 | 1.915 | 1.980 | 1.870 | 3,966 | -0.11(-5.55%) |
Aug 29, 2014 | 1.850 | 1.980 | 1.980 | 1.980 | 13,300 | -0.02(-1.01%) |
Aug 28, 2014 | 1.890 | 2.000 | 1.880 | 2.000 | 3,900 | +0.09(+4.66%) |
Aug 27, 2014 | 1.890 | 1.923 | 1.890 | 1.911 | 760 | -0.05(-2.50%) |
Aug 26, 2014 | 1.960 | 1.960 | 1.950 | 1.960 | 2,687 | +0.00(+0.00%) |
Aug 25, 2014 | 1.920 | 1.980 | 1.880 | 1.960 | 2,970 | -0.03(-1.51%) |
Aug 22, 2014 | 1.880 | 1.990 | 1.870 | 1.990 | 7,862 | +0.12(+6.42%) |
Aug 21, 2014 | 1.950 | 1.950 | 1.874 | 1.870 | 4,609 | -0.12(-6.03%) |
Aug 20, 2014 | 1.840 | 1.990 | 1.840 | 1.990 | 36,143 | +0.09(+4.73%) |
Aug 19, 2014 | 1.980 | 1.980 | 1.900 | 1.900 | 5,702 | -0.05(-2.81%) |
Aug 18, 2014 | 1.904 | 2.000 | 1.904 | 1.955 | 9,282 | +0.11(+6.25%) |
Aug 15, 2014 | 1.950 | 1.950 | 1.840 | 1.840 | 299 | -0.07(-3.66%) |
Aug 14, 2014 | 1.869 | 2.000 | 1.869 | 1.910 | 2,350 | -0.18(-8.61%) |
Aug 13, 2014 | 1.840 | 2.050 | 1.840 | 2.090 | 15,603 | +0.25(+13.59%) |
Aug 12, 2014 | 1.840 | 1.930 | 1.840 | 1.840 | 10,234 | -0.10(-5.15%) |
Aug 11, 2014 | 1.910 | 1.940 | 1.870 | 1.940 | 2,221 | -0.06(-3.00%) |
Aug 08, 2014 | 1.910 | 2.000 | 1.910 | 2.000 | 1,173 | -0.03(-1.48%) |
Aug 07, 2014 | 1.870 | 2.039 | 1.870 | 2.030 | 2,000 | -0.01(-0.49%) |
Aug 06, 2014 | 1.830 | 2.050 | 1.830 | 2.040 | 1,200 | -0.01(-0.49%) |
Aug 05, 2014 | 1.850 | 2.050 | 1.850 | 2.050 | 2,900 | +0.01(+0.49%) |
Aug 04, 2014 | 1.920 | 2.100 | 1.920 | 2.040 | 3,012 | -0.01(-0.49%) |