Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.600	9.410	8.510	9.330	134,478	+0.64(+7.36%)
Oct 30, 2023	8.550	8.750	8.455	8.690	82,049	+0.26(+3.08%)
Oct 27, 2023	8.500	8.500	8.260	8.430	101,864	-0.07(-0.82%)
Oct 26, 2023	8.580	8.670	8.460	8.500	89,714	-0.02(-0.23%)
Oct 25, 2023	8.520	8.605	8.400	8.520	146,226	-0.05(-0.58%)
Oct 24, 2023	8.510	8.625	8.463	8.570	105,786	+0.16(+1.90%)
Oct 23, 2023	8.700	8.730	8.310	8.410	114,249	-0.32(-3.67%)
Oct 20, 2023	8.620	8.920	8.490	8.730	221,085	+0.17(+1.99%)
Oct 19, 2023	9.050	9.070	8.510	8.560	150,859	-0.48(-5.31%)
Oct 18, 2023	8.980	9.160	8.920	9.040	112,574	+0.02(+0.22%)
Oct 17, 2023	8.840	9.140	8.650	9.020	164,166	+0.10(+1.12%)
Oct 16, 2023	8.840	9.015	8.460	8.920	95,421	+0.12(+1.36%)
Oct 13, 2023	8.730	8.870	8.350	8.800	160,196	+0.08(+0.92%)
Oct 12, 2023	8.700	8.800	8.390	8.720	156,998	+0.00(+0.00%)
Oct 11, 2023	8.900	9.080	8.255	8.720	132,275	-0.16(-1.80%)
Oct 10, 2023	8.650	9.070	8.650	8.880	129,511	+0.13(+1.49%)
Oct 09, 2023	8.600	8.830	8.310	8.750	676,673	-0.01(-0.11%)
Oct 06, 2023	8.790	9.030	8.640	8.760	95,174	+0.13(+1.51%)
Oct 05, 2023	8.110	8.700	8.110	8.630	94,410	+0.51(+6.28%)
Oct 04, 2023	8.100	8.460	8.020	8.120	189,733	-0.03(-0.37%)
Oct 03, 2023	8.330	8.330	7.832	8.150	118,814	-0.23(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.