Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.620 | 3.360 | 2.620 | 3.120 | 1,694,200 | +0.56(+21.88%) |
Oct 29, 2020 | 2.580 | 2.630 | 2.420 | 2.560 | 130,756 | +0.01(+0.39%) |
Oct 28, 2020 | 2.370 | 2.580 | 2.280 | 2.550 | 177,502 | +0.13(+5.37%) |
Oct 27, 2020 | 2.430 | 2.540 | 2.380 | 2.420 | 109,546 | +0.02(+0.83%) |
Oct 26, 2020 | 2.750 | 2.840 | 2.350 | 2.400 | 282,533 | -0.35(-12.73%) |
Oct 23, 2020 | 2.650 | 2.950 | 2.650 | 2.750 | 468,600 | +0.12(+4.56%) |
Oct 22, 2020 | 2.480 | 2.760 | 2.370 | 2.630 | 155,984 | +0.14(+5.62%) |
Oct 21, 2020 | 2.640 | 2.660 | 2.250 | 2.490 | 446,185 | -0.20(-7.43%) |
Oct 20, 2020 | 2.720 | 2.730 | 2.610 | 2.690 | 193,059 | -0.11(-3.93%) |
Oct 19, 2020 | 3.030 | 3.090 | 2.640 | 2.800 | 258,162 | -0.17(-5.72%) |
Oct 16, 2020 | 3.100 | 3.110 | 2.900 | 2.970 | 221,400 | -0.16(-5.11%) |
Oct 15, 2020 | 3.110 | 3.209 | 3.020 | 3.130 | 147,113 | -0.06(-1.88%) |
Oct 14, 2020 | 3.350 | 3.350 | 3.150 | 3.190 | 173,787 | -0.09(-2.74%) |
Oct 13, 2020 | 3.480 | 3.480 | 3.010 | 3.280 | 142,275 | -0.16(-4.65%) |
Oct 12, 2020 | 3.560 | 3.570 | 3.320 | 3.440 | 128,114 | -0.07(-1.99%) |
Oct 09, 2020 | 3.530 | 3.650 | 3.450 | 3.510 | 299,600 | +0.04(+1.15%) |
Oct 08, 2020 | 3.620 | 3.730 | 3.410 | 3.470 | 268,885 | -0.16(-4.41%) |
Oct 07, 2020 | 3.550 | 3.680 | 3.460 | 3.630 | 489,279 | +0.01(+0.28%) |
Oct 06, 2020 | 3.680 | 3.680 | 3.320 | 3.620 | 609,209 | +0.14(+4.02%) |
Oct 05, 2020 | 3.650 | 3.730 | 3.470 | 3.480 | 281,569 | -0.11(-3.06%) |
Oct 02, 2020 | 3.840 | 4.690 | 3.410 | 3.590 | 1,939,100 | -0.35(-8.88%) |
Oct 01, 2020 | 3.910 | 3.990 | 3.730 | 3.940 | 266,801 | +0.07(+1.81%) |
Sep 30, 2020 | 3.710 | 4.140 | 3.600 | 3.870 | 674,708 | -0.18(-4.44%) |
Sep 29, 2020 | 3.840 | 5.270 | 3.640 | 4.050 | 3,122,482 | +0.48(+13.45%) |
Sep 28, 2020 | 3.210 | 3.710 | 3.210 | 3.570 | 371,856 | +0.12(+3.48%) |
Sep 25, 2020 | 3.090 | 3.710 | 3.080 | 3.450 | 958,200 | +0.37(+12.01%) |
Sep 24, 2020 | 3.850 | 4.110 | 2.340 | 3.080 | 2,231,455 | -0.77(-20.00%) |
Sep 23, 2020 | 4.860 | 5.110 | 3.750 | 3.850 | 1,164,369 | -1.09(-22.06%) |
Sep 22, 2020 | 5.240 | 5.290 | 4.780 | 4.940 | 438,805 | -0.37(-6.97%) |
Sep 21, 2020 | 5.600 | 5.790 | 5.100 | 5.310 | 887,149 | -0.32(-5.68%) |
Sep 18, 2020 | 5.000 | 5.820 | 4.620 | 5.630 | 1,392,500 | +0.81(+16.80%) |
Sep 17, 2020 | 5.300 | 5.415 | 4.810 | 4.820 | 910,316 | -0.48(-9.06%) |
Sep 16, 2020 | 5.650 | 5.800 | 5.122 | 5.300 | 313,396 | -0.30(-5.36%) |
Sep 15, 2020 | 5.380 | 5.600 | 5.210 | 5.600 | 240,247 | +0.35(+6.67%) |
Sep 14, 2020 | 5.100 | 5.580 | 5.100 | 5.250 | 268,634 | +0.14(+2.74%) |
Sep 11, 2020 | 5.380 | 5.437 | 4.900 | 5.110 | 311,800 | +0.26(+5.36%) |
Sep 10, 2020 | 5.540 | 5.750 | 4.700 | 4.850 | 473,211 | -0.82(-14.46%) |
Sep 09, 2020 | 5.930 | 6.700 | 5.050 | 5.670 | 1,671,664 | -0.26(-4.38%) |
Sep 08, 2020 | 5.300 | 6.390 | 5.000 | 5.930 | 3,856,812 | +1.35(+29.48%) |
Sep 04, 2020 | 5.010 | 5.010 | 4.510 | 4.580 | 179,600 | -0.30(-6.15%) |
Sep 03, 2020 | 5.030 | 5.030 | 4.690 | 4.880 | 237,559 | +0.19(+4.05%) |
Sep 02, 2020 | 5.090 | 5.090 | 4.500 | 4.690 | 281,746 | -0.08(-1.68%) |
Sep 01, 2020 | 4.610 | 4.880 | 4.580 | 4.770 | 236,178 | +0.11(+2.36%) |
Aug 31, 2020 | 5.100 | 5.100 | 4.280 | 4.660 | 426,633 | -0.24(-4.90%) |
Aug 28, 2020 | 4.820 | 5.000 | 4.820 | 4.900 | 220,300 | +0.13(+2.73%) |
Aug 27, 2020 | 5.200 | 5.400 | 4.520 | 4.770 | 582,975 | -0.33(-6.47%) |
Aug 26, 2020 | 4.330 | 5.100 | 4.330 | 5.100 | 1,260,636 | +0.86(+20.28%) |
Aug 25, 2020 | 3.810 | 4.440 | 3.550 | 4.240 | 1,021,430 | +0.65(+18.11%) |
Aug 24, 2020 | 3.240 | 3.980 | 3.160 | 3.590 | 775,380 | +0.33(+10.12%) |
Aug 21, 2020 | 3.790 | 3.880 | 3.210 | 3.260 | 804,900 | -0.51(-13.53%) |
Aug 20, 2020 | 4.220 | 4.220 | 3.660 | 3.770 | 1,004,051 | -0.66(-14.90%) |
Aug 19, 2020 | 4.670 | 4.790 | 4.050 | 4.430 | 2,322,651 | -0.67(-13.14%) |
Aug 18, 2020 | 6.220 | 8.450 | 4.910 | 5.100 | 50,880,704 | +1.60(+45.71%) |
Aug 17, 2020 | 3.940 | 4.070 | 3.360 | 3.500 | 158,106 | -0.45(-11.39%) |
Aug 14, 2020 | 4.170 | 4.300 | 3.898 | 3.950 | 175,900 | -0.13(-3.19%) |
Aug 13, 2020 | 3.980 | 4.230 | 3.900 | 4.080 | 76,214 | +0.00(+0.00%) |
Aug 12, 2020 | 3.800 | 4.220 | 3.760 | 4.080 | 224,201 | +0.34(+9.09%) |
Aug 11, 2020 | 3.390 | 4.140 | 3.210 | 3.740 | 214,572 | +0.34(+10.00%) |
Aug 10, 2020 | 3.610 | 3.630 | 3.210 | 3.400 | 103,376 | -0.20(-5.56%) |
Aug 07, 2020 | 3.650 | 3.710 | 3.400 | 3.600 | 58,400 | -0.08(-2.17%) |
Aug 06, 2020 | 3.740 | 3.740 | 3.420 | 3.680 | 77,475 | +0.08(+2.22%) |
Aug 05, 2020 | 3.160 | 3.920 | 3.010 | 3.600 | 217,774 | +0.40(+12.50%) |
Aug 04, 2020 | 3.250 | 3.390 | 3.060 | 3.200 | 119,193 | +0.00(+0.00%) |