Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.07	11.09	10.22	10.30	337,184	-0.73(-6.62%)
Oct 28, 2016	11.01	11.35	10.81	11.03	262,425	-0.09(-0.81%)
Oct 27, 2016	11.81	11.98	11.07	11.12	180,772	-0.57(-4.88%)
Oct 26, 2016	11.85	11.97	11.60	11.69	161,896	-0.18(-1.52%)
Oct 25, 2016	12.03	12.47	11.84	11.87	172,610	-0.18(-1.49%)
Oct 24, 2016	12.49	12.49	11.95	12.05	202,720	-0.30(-2.43%)
Oct 21, 2016	12.46	12.73	12.18	12.35	184,533	-0.13(-1.04%)
Oct 20, 2016	12.13	12.68	12.07	12.48	178,745	+0.32(+2.63%)
Oct 19, 2016	12.38	12.38	12.04	12.16	152,295	-0.22(-1.78%)
Oct 18, 2016	12.48	12.57	12.25	12.38	169,820	+0.14(+1.14%)
Oct 17, 2016	12.07	12.68	11.98	12.24	428,358	+0.19(+1.58%)
Oct 14, 2016	13.17	13.25	11.78	12.05	586,802	-0.96(-7.38%)
Oct 13, 2016	13.09	13.98	12.60	13.01	1,353,312	+0.69(+5.60%)
Oct 12, 2016	12.85	13.10	12.25	12.32	298,417	-0.58(-4.50%)
Oct 11, 2016	13.32	13.32	12.85	12.90	417,066	-0.55(-4.09%)
Oct 10, 2016	13.62	13.86	13.24	13.45	578,228	-0.05(-0.37%)
Oct 07, 2016	13.55	13.66	13.17	13.50	287,161	-0.03(-0.22%)
Oct 06, 2016	14.16	14.16	13.39	13.53	239,012	-0.60(-4.25%)
Oct 05, 2016	13.80	14.33	13.69	14.13	343,891	+0.49(+3.59%)
Oct 04, 2016	13.82	13.97	13.50	13.64	289,328	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.