Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.590 | 1.640 | 1.562 | 1.570 | 5,304,003 | -0.05(-3.09%) |
Oct 28, 2022 | 1.520 | 1.640 | 1.500 | 1.620 | 6,882,035 | +0.09(+5.88%) |
Oct 27, 2022 | 1.610 | 1.620 | 1.510 | 1.530 | 6,139,464 | -0.06(-3.77%) |
Oct 26, 2022 | 1.540 | 1.700 | 1.540 | 1.590 | 7,185,614 | +0.00(+0.00%) |
Oct 25, 2022 | 1.480 | 1.600 | 1.470 | 1.590 | 7,022,103 | +0.13(+8.90%) |
Oct 24, 2022 | 1.520 | 1.530 | 1.420 | 1.460 | 5,396,652 | -0.06(-3.95%) |
Oct 21, 2022 | 1.460 | 1.540 | 1.400 | 1.520 | 6,967,316 | +0.07(+4.83%) |
Oct 20, 2022 | 1.500 | 1.590 | 1.440 | 1.450 | 4,853,738 | -0.05(-3.33%) |
Oct 19, 2022 | 1.560 | 1.620 | 1.450 | 1.500 | 8,644,529 | -0.09(-5.66%) |
Oct 18, 2022 | 1.580 | 1.610 | 1.510 | 1.590 | 5,395,189 | +0.06(+3.92%) |
Oct 17, 2022 | 1.400 | 1.560 | 1.360 | 1.530 | 9,289,389 | +0.19(+14.18%) |
Oct 14, 2022 | 1.510 | 1.545 | 1.340 | 1.340 | 5,266,404 | -0.14(-9.46%) |
Oct 13, 2022 | 1.340 | 1.490 | 1.330 | 1.480 | 4,583,451 | +0.06(+4.23%) |
Oct 12, 2022 | 1.440 | 1.450 | 1.350 | 1.420 | 4,801,369 | +0.00(+0.00%) |
Oct 11, 2022 | 1.370 | 1.510 | 1.285 | 1.420 | 7,912,458 | +0.07(+5.19%) |
Oct 10, 2022 | 1.450 | 1.470 | 1.330 | 1.350 | 6,132,472 | -0.11(-7.53%) |
Oct 07, 2022 | 1.520 | 1.530 | 1.440 | 1.460 | 7,309,123 | -0.10(-6.41%) |
Oct 06, 2022 | 1.590 | 1.645 | 1.550 | 1.560 | 5,938,415 | -0.05(-3.11%) |
Oct 05, 2022 | 1.620 | 1.660 | 1.540 | 1.610 | 4,593,188 | -0.04(-2.42%) |
Oct 04, 2022 | 1.600 | 1.660 | 1.570 | 1.650 | 5,871,393 | +0.10(+6.45%) |
Oct 03, 2022 | 1.630 | 1.650 | 1.500 | 1.550 | 6,496,293 | -0.02(-1.27%) |
Sep 30, 2022 | 1.540 | 1.660 | 1.540 | 1.570 | 3,364,272 | -0.01(-0.63%) |
Sep 29, 2022 | 1.640 | 1.640 | 1.520 | 1.580 | 6,515,971 | -0.11(-6.51%) |
Sep 28, 2022 | 1.590 | 1.720 | 1.560 | 1.690 | 9,523,405 | +0.14(+9.03%) |
Sep 27, 2022 | 1.610 | 1.620 | 1.500 | 1.550 | 8,927,270 | +0.04(+2.65%) |
Sep 26, 2022 | 1.540 | 1.620 | 1.500 | 1.510 | 5,905,604 | -0.04(-2.58%) |
Sep 23, 2022 | 1.570 | 1.605 | 1.520 | 1.550 | 9,093,302 | -0.07(-4.32%) |
Sep 22, 2022 | 1.640 | 1.680 | 1.580 | 1.620 | 5,717,603 | -0.02(-1.22%) |
Sep 21, 2022 | 1.750 | 1.800 | 1.630 | 1.640 | 6,909,901 | -0.09(-5.20%) |
Sep 20, 2022 | 1.770 | 1.810 | 1.700 | 1.730 | 5,133,093 | -0.05(-2.81%) |
Sep 19, 2022 | 1.870 | 1.870 | 1.750 | 1.780 | 7,983,838 | -0.09(-4.81%) |
Sep 16, 2022 | 2.030 | 2.050 | 1.870 | 1.870 | 14,415,537 | -0.22(-10.53%) |
Sep 15, 2022 | 2.030 | 2.160 | 2.010 | 2.090 | 6,852,214 | +0.02(+0.97%) |
Sep 14, 2022 | 2.090 | 2.130 | 2.020 | 2.070 | 6,049,259 | -0.02(-0.96%) |
Sep 13, 2022 | 2.140 | 2.187 | 2.070 | 2.090 | 8,436,424 | -0.19(-8.33%) |
Sep 12, 2022 | 2.390 | 2.400 | 2.255 | 2.280 | 6,346,810 | -0.09(-3.80%) |
Sep 09, 2022 | 2.370 | 2.430 | 2.320 | 2.370 | 7,035,520 | +0.00(+0.00%) |
Sep 08, 2022 | 2.090 | 2.390 | 2.060 | 2.370 | 11,939,372 | +0.24(+11.27%) |
Sep 07, 2022 | 1.940 | 2.140 | 1.890 | 2.130 | 8,667,225 | +0.23(+12.11%) |
Sep 06, 2022 | 2.010 | 2.020 | 1.900 | 1.900 | 6,857,780 | -0.11(-5.47%) |
Sep 02, 2022 | 2.150 | 2.150 | 1.990 | 2.010 | 8,448,711 | -0.12(-5.63%) |
Sep 01, 2022 | 2.010 | 2.140 | 1.960 | 2.130 | 7,755,790 | +0.08(+3.90%) |
Aug 31, 2022 | 2.040 | 2.100 | 2.000 | 2.050 | 11,691,940 | +0.11(+5.67%) |
Aug 30, 2022 | 2.090 | 2.130 | 1.885 | 1.940 | 7,310,061 | -0.12(-5.83%) |
Aug 29, 2022 | 2.000 | 2.140 | 1.980 | 2.060 | 6,982,832 | +0.01(+0.49%) |
Aug 26, 2022 | 2.170 | 2.210 | 2.040 | 2.050 | 9,182,304 | -0.08(-3.76%) |
Aug 25, 2022 | 2.080 | 2.150 | 2.010 | 2.130 | 6,813,571 | +0.09(+4.41%) |
Aug 24, 2022 | 1.900 | 2.060 | 1.830 | 2.040 | 8,671,130 | +0.16(+8.51%) |
Aug 23, 2022 | 1.840 | 1.900 | 1.780 | 1.880 | 13,288,207 | +0.11(+6.21%) |
Aug 22, 2022 | 1.820 | 1.845 | 1.685 | 1.770 | 11,140,928 | -0.09(-4.84%) |
Aug 19, 2022 | 2.000 | 2.014 | 1.840 | 1.860 | 11,403,381 | -0.19(-9.27%) |
Aug 18, 2022 | 2.160 | 2.160 | 2.020 | 2.050 | 9,386,798 | -0.07(-3.30%) |
Aug 17, 2022 | 2.500 | 2.510 | 2.060 | 2.120 | 18,372,076 | -0.40(-15.87%) |
Aug 16, 2022 | 2.670 | 2.720 | 2.470 | 2.520 | 10,109,313 | -0.23(-8.36%) |
Aug 15, 2022 | 2.600 | 2.750 | 2.570 | 2.750 | 5,979,578 | +0.12(+4.56%) |
Aug 12, 2022 | 2.550 | 2.650 | 2.490 | 2.630 | 8,179,673 | +0.15(+6.05%) |
Aug 11, 2022 | 2.690 | 2.730 | 2.470 | 2.480 | 8,711,241 | -0.19(-7.12%) |
Aug 10, 2022 | 2.700 | 2.720 | 2.620 | 2.670 | 7,251,564 | +0.08(+3.09%) |
Aug 09, 2022 | 2.700 | 2.750 | 2.540 | 2.590 | 9,630,340 | -0.18(-6.50%) |
Aug 08, 2022 | 2.830 | 2.945 | 2.700 | 2.770 | 8,647,237 | +0.01(+0.36%) |
Aug 05, 2022 | 2.680 | 2.800 | 2.640 | 2.760 | 9,953,892 | +0.06(+2.22%) |
Aug 04, 2022 | 2.660 | 2.780 | 2.640 | 2.700 | 8,493,236 | +0.03(+1.12%) |
Aug 03, 2022 | 2.610 | 2.827 | 2.610 | 2.670 | 10,102,665 | +0.08(+3.09%) |
Aug 02, 2022 | 2.440 | 2.650 | 2.370 | 2.590 | 8,162,676 | +0.12(+4.86%) |