Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.150	2.190	2.060	2.090	2,468,300	-0.10(-4.57%)
Oct 29, 2020	2.200	2.230	2.120	2.190	1,953,210	-0.02(-0.90%)
Oct 28, 2020	2.220	2.270	2.170	2.210	1,352,846	-0.09(-3.91%)
Oct 27, 2020	2.270	2.310	2.250	2.300	615,640	+0.03(+1.32%)
Oct 26, 2020	2.200	2.400	2.180	2.270	1,770,758	+0.00(+0.00%)
Oct 23, 2020	2.310	2.360	2.200	2.270	1,625,700	+0.00(+0.00%)
Oct 22, 2020	2.300	2.330	2.230	2.270	1,472,265	+0.01(+0.44%)
Oct 21, 2020	2.420	2.440	2.250	2.260	1,776,322	-0.17(-7.00%)
Oct 20, 2020	2.540	2.570	2.350	2.430	2,394,651	-0.11(-4.33%)
Oct 19, 2020	2.740	2.790	2.520	2.540	1,799,022	-0.17(-6.27%)
Oct 16, 2020	2.610	2.750	2.610	2.710	970,900	+0.07(+2.65%)
Oct 15, 2020	2.640	2.680	2.580	2.640	1,062,081	-0.05(-1.86%)
Oct 14, 2020	2.730	2.760	2.680	2.690	723,687	-0.05(-1.82%)
Oct 13, 2020	2.730	2.800	2.710	2.740	845,403	-0.06(-2.14%)
Oct 12, 2020	2.810	2.860	2.750	2.800	1,279,552	-0.01(-0.36%)
Oct 09, 2020	2.770	2.860	2.760	2.810	1,183,900	+0.05(+1.81%)
Oct 08, 2020	2.760	2.820	2.700	2.760	839,053	+0.03(+1.10%)
Oct 07, 2020	2.670	2.770	2.650	2.730	1,080,806	+0.12(+4.60%)
Oct 06, 2020	2.690	2.720	2.610	2.610	1,002,326	-0.08(-2.97%)
Oct 05, 2020	2.650	2.740	2.650	2.690	1,131,165	+0.06(+2.28%)
Oct 02, 2020	2.580	2.705	2.560	2.630	1,178,900	+0.01(+0.38%)
Oct 01, 2020	2.550	2.740	2.550	2.620	1,673,414	+0.10(+3.97%)
Sep 30, 2020	2.540	2.670	2.520	2.520	1,327,225	-0.05(-1.95%)
Sep 29, 2020	2.500	2.575	2.480	2.570	1,065,559	+0.08(+3.21%)
Sep 28, 2020	2.490	2.550	2.420	2.490	872,328	+0.04(+1.63%)
Sep 25, 2020	2.380	2.490	2.380	2.450	1,305,700	+0.06(+2.51%)
Sep 24, 2020	2.470	2.500	2.320	2.390	1,878,098	-0.08(-3.24%)
Sep 23, 2020	2.610	2.640	2.430	2.470	2,207,864	-0.17(-6.44%)
Sep 22, 2020	2.560	2.650	2.490	2.640	1,226,008	+0.07(+2.72%)
Sep 21, 2020	2.680	2.730	2.540	2.570	1,663,374	-0.19(-6.88%)
Sep 18, 2020	2.860	2.860	2.690	2.760	3,589,400	-0.06(-2.13%)
Sep 17, 2020	2.860	2.900	2.800	2.820	833,525	-0.11(-3.75%)
Sep 16, 2020	2.920	3.020	2.910	2.930	1,449,373	-0.02(-0.68%)
Sep 15, 2020	2.900	3.040	2.800	2.950	3,369,448	+0.16(+5.73%)
Sep 14, 2020	2.590	2.970	2.570	2.790	3,714,007	+0.31(+12.50%)
Sep 11, 2020	2.520	2.600	2.445	2.480	996,200	-0.04(-1.59%)
Sep 10, 2020	2.590	2.630	2.500	2.520	919,386	-0.06(-2.33%)
Sep 09, 2020	2.500	2.600	2.460	2.580	1,108,590	+0.12(+4.88%)
Sep 08, 2020	2.430	2.530	2.380	2.460	1,280,309	+0.01(+0.41%)
Sep 04, 2020	2.570	2.572	2.360	2.450	1,438,300	-0.10(-3.92%)
Sep 03, 2020	2.610	2.700	2.520	2.550	1,326,483	-0.08(-3.04%)
Sep 02, 2020	2.650	2.660	2.550	2.630	1,590,646	+0.00(+0.00%)
Sep 01, 2020	2.740	2.790	2.610	2.630	1,592,269	-0.18(-6.41%)
Aug 31, 2020	2.740	2.820	2.670	2.810	1,602,983	+0.07(+2.55%)
Aug 28, 2020	2.690	2.750	2.630	2.740	910,000	+0.06(+2.24%)
Aug 27, 2020	2.780	2.780	2.680	2.680	940,281	-0.06(-2.19%)
Aug 26, 2020	2.710	2.820	2.710	2.740	864,567	+0.01(+0.37%)
Aug 25, 2020	2.740	2.790	2.670	2.730	1,127,889	-0.01(-0.36%)
Aug 24, 2020	2.880	2.880	2.670	2.740	1,821,197	-0.13(-4.53%)
Aug 21, 2020	2.930	2.940	2.840	2.870	926,800	-0.06(-2.05%)
Aug 20, 2020	2.880	2.950	2.860	2.930	649,587	+0.01(+0.34%)
Aug 19, 2020	2.920	2.960	2.820	2.920	1,493,446	+0.05(+1.74%)
Aug 18, 2020	2.980	3.000	2.850	2.870	1,532,917	-0.09(-3.04%)
Aug 17, 2020	2.990	3.020	2.870	2.960	2,138,236	+0.01(+0.34%)
Aug 14, 2020	3.000	3.000	2.920	2.950	1,743,800	-0.08(-2.64%)
Aug 13, 2020	3.070	3.160	2.900	3.030	3,536,266	-0.01(-0.33%)
Aug 12, 2020	3.400	3.460	2.860	3.040	7,961,144	-0.35(-10.32%)
Aug 11, 2020	3.460	3.660	3.370	3.390	1,900,292	-0.01(-0.29%)
Aug 10, 2020	3.320	3.500	3.280	3.400	1,699,201	+0.08(+2.41%)
Aug 07, 2020	3.120	3.370	3.070	3.320	1,798,200	+0.12(+3.75%)
Aug 06, 2020	3.290	3.300	3.200	3.200	1,042,011	-0.09(-2.74%)
Aug 05, 2020	3.240	3.290	3.190	3.290	891,875	+0.10(+3.13%)
Aug 04, 2020	3.170	3.240	3.110	3.190	775,439	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.