Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 54.80 | 58.04 | 54.80 | 56.20 | 205 | +1.10(+2.00%) |
Oct 30, 2018 | 59.28 | 60.00 | 53.77 | 55.10 | 1,182 | -5.20(-8.62%) |
Oct 29, 2018 | 60.30 | 60.30 | 60.30 | 60.30 | 12 | -1.70(-2.74%) |
Oct 26, 2018 | 62.30 | 62.30 | 62.00 | 62.00 | 50 | -1.38(-2.17%) |
Oct 25, 2018 | 60.80 | 63.50 | 60.80 | 63.38 | 96 | +0.38(+0.60%) |
Oct 24, 2018 | 63.00 | 63.01 | 60.20 | 63.00 | 360 | -1.17(-1.82%) |
Oct 23, 2018 | 64.32 | 65.50 | 64.17 | 64.17 | 109 | +0.37(+0.58%) |
Oct 22, 2018 | 65.50 | 65.50 | 62.31 | 63.80 | 172 | -4.20(-6.18%) |
Oct 19, 2018 | 68.50 | 68.50 | 67.40 | 68.00 | 150 | +1.50(+2.26%) |
Oct 18, 2018 | 73.37 | 73.85 | 66.20 | 66.50 | 699 | -4.67(-6.56%) |
Oct 17, 2018 | 64.40 | 76.90 | 64.40 | 71.17 | 2,143 | +9.67(+15.72%) |
Oct 16, 2018 | 61.00 | 61.50 | 61.00 | 61.50 | 100 | -0.29(-0.47%) |
Oct 15, 2018 | 60.70 | 61.79 | 60.70 | 61.79 | 282 | +1.19(+1.96%) |
Oct 12, 2018 | 59.30 | 65.20 | 59.30 | 60.60 | 100 | +0.10(+0.17%) |
Oct 11, 2018 | 63.10 | 63.30 | 60.50 | 60.50 | 52 | -3.60(-5.62%) |
Oct 10, 2018 | 65.00 | 66.70 | 62.90 | 64.10 | 458 | +2.30(+3.72%) |
Oct 09, 2018 | 60.00 | 62.50 | 60.00 | 61.80 | 494 | -0.80(-1.28%) |
Oct 08, 2018 | 63.80 | 64.00 | 60.00 | 62.60 | 384 | -0.90(-1.42%) |
Oct 05, 2018 | 68.00 | 71.90 | 63.50 | 63.50 | 950 | -5.50(-7.97%) |
Oct 04, 2018 | 65.00 | 69.00 | 60.00 | 69.00 | 1,347 | +0.60(+0.88%) |
Oct 03, 2018 | 54.90 | 73.97 | 52.10 | 68.40 | 4,079 | +13.40(+24.36%) |
Oct 02, 2018 | 99.00 | 99.00 | 55.00 | 55.00 | 7,432 | -44.00(-44.44%) |
Oct 01, 2018 | 39.79 | 105.00 | 39.79 | 99.00 | 23,697 | +62.40(+170.49%) |
Sep 28, 2018 | 35.80 | 37.60 | 35.00 | 36.60 | 190 | +2.30(+6.71%) |
Sep 27, 2018 | 29.00 | 38.00 | 29.00 | 34.30 | 2,230 | +6.70(+24.28%) |
Sep 26, 2018 | 27.77 | 28.00 | 25.51 | 27.60 | 760 | +0.90(+3.37%) |
Sep 25, 2018 | 26.20 | 27.92 | 26.20 | 26.70 | 190 | +0.20(+0.75%) |
Sep 24, 2018 | 29.70 | 29.70 | 26.00 | 26.50 | 1,694 | -1.50(-5.36%) |
Sep 21, 2018 | 26.30 | 28.70 | 26.30 | 28.00 | 360 | +1.50(+5.66%) |
Sep 20, 2018 | 26.60 | 27.20 | 26.50 | 26.50 | 292 | -0.94(-3.42%) |
Sep 19, 2018 | 30.00 | 30.00 | 25.30 | 27.44 | 1,578 | -4.36(-13.72%) |
Sep 18, 2018 | 31.10 | 32.20 | 31.10 | 31.80 | 128 | +0.66(+2.13%) |
Sep 17, 2018 | 40.90 | 40.90 | 30.00 | 31.14 | 707 | -1.66(-5.07%) |
Sep 14, 2018 | 34.20 | 34.20 | 30.20 | 32.80 | 450 | -0.60(-1.80%) |
Sep 13, 2018 | 43.26 | 45.00 | 27.10 | 33.40 | 2,969 | -5.37(-13.85%) |
Sep 12, 2018 | 48.50 | 49.10 | 38.77 | 38.77 | 743 | -12.18(-23.90%) |
Sep 11, 2018 | 48.77 | 51.00 | 48.14 | 50.95 | 830 | -0.05(-0.11%) |
Sep 10, 2018 | 51.00 | 51.66 | 47.15 | 51.00 | 2,348 | -3.70(-6.76%) |
Sep 07, 2018 | 60.10 | 60.20 | 50.00 | 54.70 | 720 | -5.30(-8.83%) |
Sep 06, 2018 | 74.50 | 74.50 | 60.00 | 60.00 | 115 | -5.00(-7.69%) |
Sep 05, 2018 | 74.00 | 74.00 | 65.00 | 65.00 | 122 | -11.50(-15.03%) |
Sep 04, 2018 | 67.50 | 77.00 | 61.60 | 76.50 | 473 | +13.58(+21.58%) |
Aug 31, 2018 | 62.92 | 62.92 | 62.92 | 0 | +2.92(+4.87%) | |
Aug 30, 2018 | 76.00 | 92.80 | 56.80 | 60.00 | 4,616 | -15.46(-20.49%) |
Aug 29, 2018 | 60.00 | 77.80 | 52.21 | 75.46 | 2,685 | +17.46(+30.11%) |
Aug 28, 2018 | 51.80 | 60.00 | 51.80 | 58.00 | 951 | +3.01(+5.47%) |
Aug 27, 2018 | 52.30 | 56.63 | 50.00 | 54.99 | 741 | +0.29(+0.53%) |
Aug 24, 2018 | 55.80 | 55.80 | 47.50 | 54.70 | 390 | +8.20(+17.63%) |
Aug 23, 2018 | 60.00 | 60.00 | 46.50 | 46.50 | 210 | -14.70(-24.02%) |
Aug 22, 2018 | 59.00 | 65.00 | 59.00 | 61.20 | 755 | +8.70(+16.57%) |
Aug 21, 2018 | 52.50 | 52.50 | 52.50 | 52.50 | 10 | -2.00(-3.67%) |
Aug 20, 2018 | 54.50 | 54.50 | 54.50 | 54.50 | 10 | +5.00(+10.10%) |
Aug 17, 2018 | 45.00 | 49.50 | 45.00 | 49.50 | 60 | -5.91(-10.66%) |
Aug 13, 2018 | 55.41 | 55.41 | 55.41 | 0 | -0.09(-0.17%) | |
Aug 10, 2018 | 55.10 | 55.50 | 55.10 | 55.50 | 80 | +0.00(+0.00%) |
Aug 09, 2018 | 55.50 | 55.50 | 54.80 | 55.50 | 80 | +0.50(+0.91%) |
Aug 08, 2018 | 53.00 | 55.00 | 45.00 | 55.00 | 115 | +0.52(+0.96%) |
Aug 07, 2018 | 54.48 | 54.48 | 54.48 | 54.48 | 25 | +0.58(+1.07%) |
Aug 06, 2018 | 64.89 | 64.89 | 53.90 | 53.90 | 24 | -6.10(-10.17%) |
Aug 03, 2018 | 60.00 | 60.00 | 60.00 | 9 | +0.00(+0.00%) | |
Aug 02, 2018 | 55.00 | 60.00 | 54.67 | 60.00 | 106 | -3.50(-5.51%) |