Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.65	18.69	18.20	18.67	1,779,326	-0.01(-0.04%)
Oct 30, 2018	18.09	18.89	17.97	18.68	2,327,486	+0.65(+3.58%)
Oct 29, 2018	18.06	18.08	17.79	18.03	1,416,112	+0.09(+0.48%)
Oct 26, 2018	17.79	18.03	17.64	17.94	1,579,045	+0.03(+0.18%)
Oct 25, 2018	17.64	18.21	17.62	17.91	1,570,120	+0.28(+1.61%)
Oct 24, 2018	18.01	18.09	17.59	17.63	1,330,513	-0.34(-1.88%)
Oct 23, 2018	17.75	18.31	17.65	17.97	2,685,739	+0.50(+2.88%)
Oct 22, 2018	17.90	17.98	17.46	17.46	991,773	-0.44(-2.46%)
Oct 19, 2018	17.72	18.05	17.54	17.90	1,959,607	+0.24(+1.34%)
Oct 18, 2018	17.12	17.69	16.88	17.67	2,438,047	+0.47(+2.75%)
Oct 17, 2018	17.09	17.32	16.76	17.20	1,042,396	+0.02(+0.09%)
Oct 16, 2018	17.72	17.88	17.16	17.18	1,457,675	-0.58(-3.28%)
Oct 15, 2018	17.98	18.11	17.66	17.76	968,087	-0.35(-1.95%)
Oct 12, 2018	18.10	18.25	17.42	18.12	1,895,185	+0.10(+0.57%)
Oct 11, 2018	17.79	18.42	17.58	18.01	2,809,360	+0.31(+1.73%)
Oct 10, 2018	17.18	17.79	17.00	17.71	2,055,152	+0.63(+3.69%)
Oct 09, 2018	17.55	17.62	16.98	17.08	1,174,482	-0.57(-3.21%)
Oct 08, 2018	17.70	18.03	17.44	17.64	1,024,402	-0.03(-0.18%)
Oct 05, 2018	17.86	18.38	17.55	17.68	2,164,183	-0.23(-1.27%)
Oct 04, 2018	16.18	18.32	16.17	17.90	4,181,587	+1.65(+10.17%)
Oct 03, 2018	16.05	16.28	15.81	16.25	1,308,643	+0.28(+1.77%)
Oct 02, 2018	15.79	16.10	15.76	15.97	1,107,258	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.