Virtu Financial Cm A (NQ: VIRT )

31.95 -0.42 (-1.30%)
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.63 22.81 21.51 21.84 1,496,860 -0.83(-3.64%)
Oct 28, 2021 22.53 22.84 22.46 22.66 962,422 +0.00(+0.00%)
Oct 27, 2021 22.93 22.99 22.56 22.66 665,746 -0.38(-1.64%)
Oct 26, 2021 23.14 23.04 23.04 563,507 -0.13(-0.57%)
Oct 25, 2021 23.20 23.28 23.01 23.17 560,463 -0.05(-0.23%)
Oct 22, 2021 22.80 23.38 22.62 23.23 542,485 +0.32(+1.38%)
Oct 21, 2021 23.16 23.24 22.69 22.91 1,008,015 -0.27(-1.17%)
Oct 20, 2021 23.06 23.36 22.90 23.18 956,768 +0.07(+0.30%)
Oct 19, 2021 22.53 23.13 22.53 23.11 764,698 +0.63(+2.81%)
Oct 18, 2021 22.14 22.49 22.05 22.48 1,071,010 +0.34(+1.55%)
Oct 15, 2021 22.44 22.50 22.10 22.14 742,847 -0.01(-0.04%)
Oct 14, 2021 22.37 22.44 22.08 22.15 782,870 -0.23(-1.02%)
Oct 13, 2021 22.53 22.67 22.29 22.37 897,282 -0.24(-1.05%)
Oct 12, 2021 22.56 22.80 22.50 22.61 692,841 +0.04(+0.19%)
Oct 11, 2021 22.64 22.84 22.55 22.57 477,805 +0.08(+0.35%)
Oct 08, 2021 22.61 22.90 22.46 22.49 903,941 +0.02(+0.08%)
Oct 07, 2021 22.87 23.01 22.44 22.47 1,081,276 -0.32(-1.42%)
Oct 06, 2021 21.83 22.86 21.79 22.80 1,689,760 +1.01(+4.63%)
Oct 05, 2021 21.89 22.15 21.73 21.79 1,108,960 -0.21(-0.96%)
Oct 04, 2021 21.79 22.08 21.79 22.00 1,051,903 +0.26(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.