Virtu Financial Cm A (NQ: VIRT )

32.37 +0.01 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.62 22.80 21.50 21.83 1,497,139 -0.83(-3.64%)
Oct 28, 2021 22.53 22.84 22.46 22.66 962,601 +0.00(+0.00%)
Oct 27, 2021 22.92 22.98 22.55 22.66 665,871 -0.38(-1.64%)
Oct 26, 2021 23.13 23.04 23.04 563,612 -0.13(-0.57%)
Oct 25, 2021 23.19 23.27 23.01 23.17 560,568 -0.05(-0.23%)
Oct 22, 2021 22.80 23.37 22.62 23.22 542,587 +0.32(+1.38%)
Oct 21, 2021 23.16 23.23 22.69 22.91 1,008,203 -0.27(-1.17%)
Oct 20, 2021 23.05 23.35 22.90 23.18 956,947 +0.07(+0.30%)
Oct 19, 2021 22.53 23.12 22.53 23.11 764,841 +0.63(+2.81%)
Oct 18, 2021 22.13 22.48 22.05 22.48 1,071,210 +0.34(+1.55%)
Oct 15, 2021 22.43 22.49 22.09 22.13 742,986 -0.01(-0.04%)
Oct 14, 2021 22.37 22.43 22.08 22.14 783,016 -0.23(-1.02%)
Oct 13, 2021 22.53 22.66 22.28 22.37 897,449 -0.24(-1.05%)
Oct 12, 2021 22.55 22.80 22.49 22.61 692,971 +0.04(+0.19%)
Oct 11, 2021 22.63 22.84 22.55 22.56 477,894 +0.08(+0.35%)
Oct 08, 2021 22.61 22.90 22.45 22.48 904,110 +0.02(+0.08%)
Oct 07, 2021 22.86 23.00 22.43 22.47 1,081,478 -0.32(-1.42%)
Oct 06, 2021 21.83 22.85 21.78 22.79 1,690,076 +1.01(+4.63%)
Oct 05, 2021 21.89 22.14 21.72 21.78 1,109,167 -0.21(-0.96%)
Oct 04, 2021 21.79 22.08 21.79 21.99 1,052,100 +0.26(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.