Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.63	22.81	21.51	21.84	1,496,860	-0.83(-3.64%)
Oct 28, 2021	22.53	22.84	22.46	22.66	962,422	+0.00(+0.00%)
Oct 27, 2021	22.93	22.99	22.56	22.66	665,746	-0.38(-1.64%)
Oct 26, 2021	23.14		23.04	23.04	563,507	-0.13(-0.57%)
Oct 25, 2021	23.20	23.28	23.01	23.17	560,463	-0.05(-0.23%)
Oct 22, 2021	22.80	23.38	22.62	23.23	542,485	+0.32(+1.38%)
Oct 21, 2021	23.16	23.24	22.69	22.91	1,008,015	-0.27(-1.17%)
Oct 20, 2021	23.06	23.36	22.90	23.18	956,768	+0.07(+0.30%)
Oct 19, 2021	22.53	23.13	22.53	23.11	764,698	+0.63(+2.81%)
Oct 18, 2021	22.14	22.49	22.05	22.48	1,071,010	+0.34(+1.55%)
Oct 15, 2021	22.44	22.50	22.10	22.14	742,847	-0.01(-0.04%)
Oct 14, 2021	22.37	22.44	22.08	22.15	782,870	-0.23(-1.02%)
Oct 13, 2021	22.53	22.67	22.29	22.37	897,282	-0.24(-1.05%)
Oct 12, 2021	22.56	22.80	22.50	22.61	692,841	+0.04(+0.19%)
Oct 11, 2021	22.64	22.84	22.55	22.57	477,805	+0.08(+0.35%)
Oct 08, 2021	22.61	22.90	22.46	22.49	903,941	+0.02(+0.08%)
Oct 07, 2021	22.87	23.01	22.44	22.47	1,081,276	-0.32(-1.42%)
Oct 06, 2021	21.83	22.86	21.79	22.80	1,689,760	+1.01(+4.63%)
Oct 05, 2021	21.89	22.15	21.73	21.79	1,108,960	-0.21(-0.96%)
Oct 04, 2021	21.79	22.08	21.79	22.00	1,051,903	+0.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.