Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.62	22.80	21.50	21.83	1,497,139	-0.83(-3.64%)
Oct 28, 2021	22.53	22.84	22.46	22.66	962,601	+0.00(+0.00%)
Oct 27, 2021	22.92	22.98	22.55	22.66	665,871	-0.38(-1.64%)
Oct 26, 2021	23.13		23.04	23.04	563,612	-0.13(-0.57%)
Oct 25, 2021	23.19	23.27	23.01	23.17	560,568	-0.05(-0.23%)
Oct 22, 2021	22.80	23.37	22.62	23.22	542,587	+0.32(+1.38%)
Oct 21, 2021	23.16	23.23	22.69	22.91	1,008,203	-0.27(-1.17%)
Oct 20, 2021	23.05	23.35	22.90	23.18	956,947	+0.07(+0.30%)
Oct 19, 2021	22.53	23.12	22.53	23.11	764,841	+0.63(+2.81%)
Oct 18, 2021	22.13	22.48	22.05	22.48	1,071,210	+0.34(+1.55%)
Oct 15, 2021	22.43	22.49	22.09	22.13	742,986	-0.01(-0.04%)
Oct 14, 2021	22.37	22.43	22.08	22.14	783,016	-0.23(-1.02%)
Oct 13, 2021	22.53	22.66	22.28	22.37	897,449	-0.24(-1.05%)
Oct 12, 2021	22.55	22.80	22.49	22.61	692,971	+0.04(+0.19%)
Oct 11, 2021	22.63	22.84	22.55	22.56	477,894	+0.08(+0.35%)
Oct 08, 2021	22.61	22.90	22.45	22.48	904,110	+0.02(+0.08%)
Oct 07, 2021	22.86	23.00	22.43	22.47	1,081,478	-0.32(-1.42%)
Oct 06, 2021	21.83	22.85	21.78	22.79	1,690,076	+1.01(+4.63%)
Oct 05, 2021	21.89	22.14	21.72	21.78	1,109,167	-0.21(-0.96%)
Oct 04, 2021	21.79	22.08	21.79	21.99	1,052,100	+0.26(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.