Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.45	18.49	18.12	18.42	1,376,739	-0.09(-0.47%)
Oct 29, 2020	18.79	18.98	18.47	18.51	1,772,689	-0.36(-1.92%)
Oct 28, 2020	19.29	19.42	18.79	18.87	1,457,504	-0.47(-2.45%)
Oct 27, 2020	18.96	19.40	18.87	19.34	789,882	+0.39(+2.05%)
Oct 26, 2020	18.84	18.96	18.50	18.96	907,007	+0.01(+0.07%)
Oct 23, 2020	19.09	19.13	18.74	18.94	802,740	-0.01(-0.07%)
Oct 22, 2020	18.81	19.22	18.72	18.96	1,126,556	+0.16(+0.85%)
Oct 21, 2020	19.30	19.46	18.75	18.80	1,215,914	-0.54(-2.79%)
Oct 20, 2020	19.72	19.89	19.34	19.34	1,031,629	-0.30(-1.54%)
Oct 19, 2020	20.28	20.28	19.58	19.64	618,229	-0.38(-1.89%)
Oct 16, 2020	20.21	20.39	19.92	20.02	726,725	-0.19(-0.94%)
Oct 15, 2020	19.73	20.26	19.64	20.21	1,050,700	+0.48(+2.45%)
Oct 14, 2020	19.84	20.12	19.59	19.72	978,916	+0.01(+0.04%)
Oct 13, 2020	19.13	19.81	19.13	19.72	1,489,464	+0.49(+2.56%)
Oct 12, 2020	19.15	19.39	19.11	19.22	975,036	+0.05(+0.27%)
Oct 09, 2020	19.38	19.52	19.09	19.17	988,657	-0.21(-1.07%)
Oct 08, 2020	19.81	19.95	19.33	19.38	1,106,651	-0.47(-2.34%)
Oct 07, 2020	20.17	20.51	19.80	19.84	1,406,326	-0.35(-1.75%)
Oct 06, 2020	20.31	20.59	19.82	20.20	1,022,567	-0.10(-0.51%)
Oct 05, 2020	20.34	20.47	20.09	20.30	1,195,118	+0.09(+0.43%)
Oct 02, 2020	19.73	20.29	19.60	20.21	1,175,503	+0.38(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.