Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.73	13.73	13.48	13.50	0	-0.26(-1.85%)
Oct 30, 2013	13.98	13.99	13.70	13.76	353,189	-0.11(-0.80%)
Oct 29, 2013	13.73	13.98	13.63	13.87	0	+0.18(+1.31%)
Oct 28, 2013	13.37	13.87	13.26	13.69	0	+0.34(+2.54%)
Oct 25, 2013	13.20	13.35	13.13	13.35	0	+0.22(+1.67%)
Oct 24, 2013	13.17	13.19	13.06	13.13	212,080	-0.06(-0.45%)
Oct 23, 2013	12.94	13.22	12.94	13.19	237,487	+0.22(+1.66%)
Oct 22, 2013	13.15	13.18	12.91	12.98	407,488	-0.16(-1.18%)
Oct 21, 2013	13.25	13.26	13.05	13.13	255,560	-0.06(-0.48%)
Oct 18, 2013	13.25	13.25	12.91	13.20	527,807	+0.03(+0.24%)
Oct 17, 2013	12.47	13.29	12.41	13.16	770,082	+0.60(+4.76%)
Oct 16, 2013	12.43	12.78	12.43	12.57	335,176	+0.20(+1.61%)
Oct 15, 2013	12.42	12.50	12.27	12.37	328,921	-0.06(-0.48%)
Oct 14, 2013	12.15	12.51	12.03	12.43	335,756	+0.18(+1.43%)
Oct 11, 2013	11.79	12.28	11.71	12.25	0	+0.39(+3.29%)
Oct 10, 2013	11.63	11.97	11.63	11.86	521,609	+0.37(+3.23%)
Oct 09, 2013	11.50	11.51	11.24	11.49	431,239	+0.04(+0.38%)
Oct 08, 2013	11.65	11.67	11.44	11.45	412,554	-0.18(-1.54%)
Oct 07, 2013	11.82	11.86	11.62	11.63	0	-0.32(-2.67%)
Oct 04, 2013	11.98	12.03	11.90	11.94	0	-0.06(-0.46%)
Oct 03, 2013	12.12	12.13	11.92	12.00	0	-0.14(-1.15%)
Oct 02, 2013	12.34	12.65	12.12	12.14	377,507	-0.27(-2.15%)
Oct 01, 2013	12.11	12.41	12.08	12.41	569,034	+0.48(+4.04%)
Sep 27, 2013	11.56	12.05	11.56	11.92	0	-0.02(-0.17%)
Sep 26, 2013	12.14	12.18	11.86	11.94	215,598	-0.18(-1.51%)
Sep 25, 2013	11.88	12.16	11.71	12.13	365,812	+0.22(+1.84%)
Sep 24, 2013	11.92	12.14	11.77	11.91	246,733	-0.00(-0.03%)
Sep 23, 2013	11.96	12.06	11.82	11.91	360,882	-0.14(-1.19%)
Sep 20, 2013	11.70	12.18	11.56	12.06	0	+0.39(+3.31%)
Sep 19, 2013	12.36	12.37	11.66	11.67	1,024,567	-0.53(-4.36%)
Sep 18, 2013	12.31	12.53	11.98	12.20	0	-0.15(-1.24%)
Sep 17, 2013	11.64	12.36	11.58	12.36	0	+0.75(+6.42%)
Sep 16, 2013	11.54	11.71	11.54	11.61	0	+0.09(+0.80%)
Sep 13, 2013	11.28	11.74	11.21	11.52	0	+0.29(+2.59%)
Sep 12, 2013	11.11	11.33	11.06	11.23	0	+0.10(+0.86%)
Sep 11, 2013	11.12	11.29	10.98	11.13	0	-0.03(-0.25%)
Sep 10, 2013	10.80	11.20	10.80	11.16	527,152	+0.40(+3.74%)
Sep 09, 2013	10.61	10.79	10.45	10.76	0	+0.19(+1.77%)
Sep 06, 2013	10.60	10.70	10.36	10.57	0	+0.05(+0.46%)
Sep 05, 2013	10.09	10.56	10.09	10.52	0	+0.16(+1.50%)
Sep 04, 2013	10.25	10.39	10.04	10.37	0	+0.16(+1.56%)
Sep 03, 2013	10.23	10.33	9.896	10.21	0	+0.08(+0.75%)
Aug 30, 2013	10.46	10.63	10.10	10.13	0	-0.35(-3.31%)
Aug 29, 2013	10.38	10.58	10.27	10.48	236,908	+0.10(+0.92%)
Aug 28, 2013	10.33	10.46	10.21	10.38	0	+0.03(+0.31%)
Aug 27, 2013	10.71	10.73	10.33	10.35	295,410	-0.46(-4.24%)
Aug 26, 2013	11.02	11.09	10.78	10.81	0	-0.16(-1.49%)
Aug 23, 2013	11.11	11.11	10.88	10.97	0	-0.14(-1.26%)
Aug 22, 2013	10.80	11.13	10.80	11.11	156,888	+0.32(+2.95%)
Aug 21, 2013	10.94	10.98	10.73	10.79	0	-0.16(-1.42%)
Aug 20, 2013	10.70	11.05	10.65	10.95	224,398	+0.31(+2.88%)
Aug 19, 2013	10.73	10.80	10.63	10.64	198,213	-0.12(-1.07%)
Aug 16, 2013	10.77	10.92	10.75	10.76	0	-0.06(-0.55%)
Aug 15, 2013	10.77	10.87	10.74	10.82	412,133	+0.02(+0.19%)
Aug 14, 2013	10.92	11.03	10.76	10.80	245,702	-0.10(-0.91%)
Aug 13, 2013	10.89	10.92	10.76	10.90	210,991	+0.03(+0.26%)
Aug 12, 2013	10.74	10.92	10.74	10.87	268,437	+0.07(+0.65%)
Aug 09, 2013	10.81	10.96	10.79	10.80	336,044	-0.02(-0.15%)
Aug 08, 2013	10.91	11.01	10.81	10.81	262,968	-0.05(-0.44%)
Aug 07, 2013	10.85	10.94	10.72	10.86	232,607	-0.02(-0.15%)
Aug 06, 2013	10.94	11.09	10.86	10.88	425,207	-0.02(-0.15%)
Aug 05, 2013	10.81	10.92	10.78	10.89	193,656	+0.06(+0.55%)
Aug 02, 2013	10.62	10.89	10.55	10.83	317,747	+0.19(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.