Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.28	44.78	42.53	42.92	294,754	-1.41(-3.18%)
Oct 29, 2015	44.98	45.35	44.17	44.33	253,813	-0.72(-1.60%)
Oct 28, 2015	43.29	45.06	43.22	45.05	279,462	+1.97(+4.57%)
Oct 27, 2015	43.41	43.73	41.26	43.08	160,399	-0.67(-1.53%)
Oct 26, 2015	44.23	44.44	43.56	43.75	170,664	-0.10(-0.23%)
Oct 23, 2015	43.27	43.91	42.98	43.85	281,364	+0.85(+1.98%)
Oct 22, 2015	42.00	43.06	42.00	43.00	175,777	+1.23(+2.94%)
Oct 21, 2015	42.80	43.09	41.75	41.77	131,204	-0.82(-1.93%)
Oct 20, 2015	41.99	42.69	41.88	42.59	195,353	+0.59(+1.40%)
Oct 19, 2015	41.43	42.28	41.43	42.00	362,464	+0.53(+1.28%)
Oct 16, 2015	41.26	41.79	40.97	41.47	191,103	+0.45(+1.10%)
Oct 15, 2015	40.00	41.04	39.01	41.02	180,371	+1.22(+3.07%)
Oct 14, 2015	41.12	41.86	39.50	39.80	237,764	-1.31(-3.19%)
Oct 13, 2015	41.54	41.99	41.00	41.11	132,806	-0.53(-1.27%)
Oct 12, 2015	41.19	41.78	40.86	41.64	101,577	+0.49(+1.19%)
Oct 09, 2015	41.44	41.99	41.06	41.15	135,375	-0.15(-0.36%)
Oct 08, 2015	40.97	41.38	40.60	41.30	242,098	+0.27(+0.66%)
Oct 07, 2015	40.50	41.05	40.18	41.03	183,455	+0.83(+2.06%)
Oct 06, 2015	40.54	40.54	39.85	40.20	144,234	-0.34(-0.84%)
Oct 05, 2015	39.94	40.58	39.78	40.54	157,076	+0.95(+2.40%)
Oct 02, 2015	39.98	39.98	38.33	39.59	248,807	-0.72(-1.79%)
Oct 01, 2015	40.63	41.28	39.76	40.31	501,143	-0.19(-0.47%)
Sep 30, 2015	40.32	40.69	40.06	40.50	292,345	+0.58(+1.45%)
Sep 29, 2015	40.34	40.36	39.56	39.92	210,939	-0.33(-0.82%)
Sep 28, 2015	40.18	40.79	39.71	40.25	327,025	-0.12(-0.30%)
Sep 25, 2015	40.73	41.00	40.11	40.37	248,740	+0.14(+0.35%)
Sep 24, 2015	39.39	40.24	39.06	40.23	289,174	+0.58(+1.46%)
Sep 23, 2015	39.17	39.78	39.01	39.65	186,625	+0.62(+1.59%)
Sep 22, 2015	38.39	39.07	38.39	39.03	231,508	+0.08(+0.21%)
Sep 21, 2015	38.50	39.05	38.40	38.95	133,900	+0.85(+2.23%)
Sep 18, 2015	38.35	38.78	37.90	38.10	456,449	-0.71(-1.83%)
Sep 17, 2015	39.39	40.02	38.49	38.81	299,102	-0.55(-1.40%)
Sep 16, 2015	39.38	39.45	38.64	39.36	116,179	+0.15(+0.38%)
Sep 15, 2015	38.60	39.34	38.59	39.21	113,242	+0.68(+1.76%)
Sep 14, 2015	38.49	38.80	38.17	38.53	119,490	+0.04(+0.10%)
Sep 11, 2015	38.25	38.58	38.15	38.49	92,795	-0.02(-0.05%)
Sep 10, 2015	38.13	38.87	37.95	38.51	123,332	+0.38(+1.00%)
Sep 09, 2015	38.91	38.91	38.11	38.13	136,925	-0.33(-0.86%)
Sep 08, 2015	37.95	38.58	37.54	38.46	172,421	+1.02(+2.72%)
Sep 04, 2015	36.77	37.44	37.44	37.44	184,400	+0.18(+0.48%)
Sep 03, 2015	37.33	37.62	37.14	37.26	193,248	-0.07(-0.19%)
Sep 02, 2015	37.04	37.36	36.68	37.33	178,987	+0.83(+2.27%)
Sep 01, 2015	37.39	37.54	36.29	36.50	185,837	-1.62(-4.25%)
Aug 31, 2015	37.66	38.19	37.54	38.12	227,103	+0.15(+0.40%)
Aug 28, 2015	37.84	38.34	37.34	37.97	288,696	+0.10(+0.26%)
Aug 27, 2015	38.19	38.20	37.41	37.87	323,317	+0.17(+0.45%)
Aug 26, 2015	37.12	37.73	36.71	37.70	249,356	+1.49(+4.11%)
Aug 25, 2015	37.96	38.36	36.18	36.21	226,119	-0.70(-1.90%)
Aug 24, 2015	37.48	39.09	37.48	36.91	476,281	-2.32(-5.91%)
Aug 21, 2015	38.56	39.76	38.44	39.23	379,866	-0.21(-0.53%)
Aug 20, 2015	40.12	40.17	39.44	39.44	169,221	-0.93(-2.30%)
Aug 19, 2015	40.75	40.99	40.36	40.37	119,965	-0.61(-1.49%)
Aug 18, 2015	41.16	41.22	40.69	40.98	147,073	-0.12(-0.29%)
Aug 17, 2015	41.11	41.28	40.66	41.10	342,349	-0.09(-0.22%)
Aug 14, 2015	40.32	41.19	40.32	41.19	195,674	+0.59(+1.45%)
Aug 13, 2015	39.98	40.74	39.86	40.60	320,785	+0.60(+1.50%)
Aug 12, 2015	40.32	40.53	39.48	40.00	161,917	-0.57(-1.40%)
Aug 11, 2015	40.67	40.85	40.14	40.57	128,972	-0.38(-0.93%)
Aug 10, 2015	40.61	41.23	40.40	40.95	207,068	+0.42(+1.04%)
Aug 07, 2015	40.79	41.14	40.25	40.53	168,274	-0.36(-0.88%)
Aug 06, 2015	40.97	41.30	40.70	40.89	251,652	+0.09(+0.22%)
Aug 05, 2015	40.40	41.00	40.34	40.80	203,072	+0.52(+1.29%)
Aug 04, 2015	39.79	40.49	39.79	40.28	290,166	+0.45(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.