Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.35	16.48	16.17	16.25	1,689,706	+0.01(+0.05%)
Oct 30, 2018	16.25	16.43	15.84	16.24	1,867,129	+0.02(+0.11%)
Oct 29, 2018	15.89	16.38	15.88	16.23	1,185,628	+0.49(+3.09%)
Oct 26, 2018	15.65	15.82	15.39	15.74	1,524,236	-0.08(-0.49%)
Oct 25, 2018	15.64	16.10	15.52	15.82	2,000,998	+0.35(+2.26%)
Oct 24, 2018	16.15	16.22	15.44	15.47	1,417,610	-0.66(-4.08%)
Oct 23, 2018	15.65	16.28	15.65	16.12	1,687,016	+0.24(+1.50%)
Oct 22, 2018	16.49	16.55	15.82	15.88	1,539,071	-0.61(-3.67%)
Oct 19, 2018	16.46	16.90	15.92	16.49	3,872,568	-0.66(-3.83%)
Oct 18, 2018	17.84	18.09	17.11	17.15	1,631,128	-0.56(-3.18%)
Oct 17, 2018	17.33	17.78	16.93	17.71	1,169,547	+0.35(+2.02%)
Oct 16, 2018	17.37	17.41	16.92	17.36	966,949	+0.10(+0.59%)
Oct 15, 2018	17.28	17.54	17.11	17.26	781,041	-0.07(-0.39%)
Oct 12, 2018	18.00	18.01	16.93	17.33	1,795,108	-0.44(-2.50%)
Oct 11, 2018	18.54	18.54	17.77	17.77	1,337,401	-0.77(-4.14%)
Oct 10, 2018	18.52	18.97	18.52	18.54	1,763,585	+0.02(+0.09%)
Oct 09, 2018	18.47	18.62	18.29	18.52	1,067,071	+0.01(+0.05%)
Oct 08, 2018	18.39	18.56	18.20	18.51	774,906	+0.13(+0.70%)
Oct 05, 2018	18.62	18.65	18.25	18.39	489,021	-0.14(-0.74%)
Oct 04, 2018	18.72	18.93	18.40	18.52	623,254	-0.21(-1.14%)
Oct 03, 2018	18.13	18.85	18.13	18.74	1,242,536	+0.67(+3.68%)
Oct 02, 2018	18.19	18.34	17.94	18.07	733,853	-0.12(-0.66%)
Oct 01, 2018	18.75	18.75	18.13	18.19	950,585	-0.50(-2.69%)
Sep 28, 2018	18.87	18.91	18.64	18.69	967,966	-0.05(-0.27%)
Sep 27, 2018	19.15	19.15	18.72	18.74	1,112,722	-0.36(-1.88%)
Sep 26, 2018	19.64	19.69	19.08	19.10	697,625	-0.50(-2.53%)
Sep 25, 2018	19.67	19.72	19.57	19.60	356,411	-0.03(-0.13%)
Sep 24, 2018	19.87	19.93	19.53	19.62	537,411	-0.32(-1.58%)
Sep 21, 2018	20.02	20.13	19.84	19.94	3,618,451	-0.09(-0.47%)
Sep 20, 2018	19.83	20.21	19.83	20.03	760,002	+0.26(+1.34%)
Sep 19, 2018	19.20	19.78	19.17	19.77	940,650	+0.55(+2.89%)
Sep 18, 2018	19.48	19.48	19.20	19.21	589,525	-0.24(-1.23%)
Sep 17, 2018	19.62	19.62	19.35	19.45	582,305	-0.16(-0.83%)
Sep 14, 2018	19.26	19.64	19.25	19.61	748,293	+0.32(+1.64%)
Sep 13, 2018	19.71	19.73	19.28	19.30	370,065	-0.34(-1.74%)
Sep 12, 2018	19.84	19.84	19.54	19.64	584,171	-0.23(-1.16%)
Sep 11, 2018	19.97	20.07	19.84	19.87	423,323	-0.11(-0.56%)
Sep 10, 2018	20.20	20.26	19.93	19.98	444,349	-0.12(-0.59%)
Sep 07, 2018	20.15	20.15	19.89	20.10	431,144	+0.09(+0.47%)
Sep 06, 2018	20.05	20.15	19.87	20.01	615,245	-0.04(-0.21%)
Sep 05, 2018	20.05	20.29	20.01	20.05	508,246	+0.06(+0.30%)
Sep 04, 2018	19.96	20.19	19.89	19.99	416,798	+0.01(+0.04%)
Aug 31, 2018		19.98	19.98	19.98	0	+0.16(+0.82%)
Aug 30, 2018	19.89	19.96	19.77	19.82	346,088	-0.12(-0.60%)
Aug 29, 2018	19.94	20.05	19.73	19.94	534,233	+0.03(+0.17%)
Aug 28, 2018	20.25	20.25	19.85	19.90	527,854	-0.29(-1.44%)
Aug 27, 2018	20.34	20.45	20.15	20.19	415,289	-0.07(-0.34%)
Aug 24, 2018	20.41	20.48	20.25	20.26	270,051	-0.14(-0.67%)
Aug 23, 2018	20.46	20.48	20.25	20.40	424,964	-0.09(-0.46%)
Aug 22, 2018	20.59	20.62	20.46	20.49	423,067	-0.16(-0.79%)
Aug 21, 2018	20.42	20.84	20.36	20.66	587,315	+0.24(+1.17%)
Aug 20, 2018	20.37	20.54	20.18	20.42	391,815	+0.08(+0.38%)
Aug 17, 2018	20.22	20.36	20.19	20.34	278,017	+0.04(+0.21%)
Aug 16, 2018	20.01	20.47	20.01	20.30	439,290	+0.36(+1.80%)
Aug 15, 2018	20.96	20.96	19.92	19.94	613,679	-0.33(-1.64%)
Aug 14, 2018	19.88	20.37	19.79	20.27	687,849	+0.48(+2.41%)
Aug 13, 2018	19.97	19.99	19.77	19.79	643,032	-0.17(-0.85%)
Aug 10, 2018	19.83	20.08	19.67	19.96	497,086	+0.01(+0.04%)
Aug 09, 2018	20.01	20.11	19.82	19.95	545,811	-0.07(-0.34%)
Aug 08, 2018	19.80	20.13	19.68	20.02	578,867	+0.24(+1.20%)
Aug 07, 2018	19.76	20.06	19.76	19.79	572,868	+0.04(+0.21%)
Aug 06, 2018	19.62	19.75	19.52	19.74	316,885	+0.10(+0.52%)
Aug 03, 2018	20.00	20.15	19.60	19.64	547,961	-0.42(-2.07%)
Aug 02, 2018	19.79	20.16	19.68	20.06	664,686	+0.20(+0.98%)
Aug 01, 2018	19.74	19.91	19.62	19.86	584,331	+0.17(+0.86%)
Jul 31, 2018	19.83	19.83	19.48	19.69	862,681	-0.10(-0.51%)
Jul 30, 2018	19.79	20.03	19.79	19.79	701,843	+0.01(+0.04%)
Jul 27, 2018	19.81	19.98	19.54	19.79	692,223	+0.03(+0.13%)
Jul 26, 2018		19.94	19.38	19.76	827,345	+0.40(+2.06%)
Jul 25, 2018	19.55	19.55	19.11	19.36	896,473	-0.24(-1.21%)
Jul 24, 2018		19.96	19.55	19.60	886,317	-0.37(-1.83%)
Jul 23, 2018	19.73	20.05	19.73	19.96	543,341	+0.20(+1.03%)
Jul 20, 2018	19.74	19.99	19.69	19.76	817,271	-0.04(-0.21%)
Jul 19, 2018	19.58	19.97	19.42	19.80	1,525,161	+0.07(+0.34%)
Jul 18, 2018	19.37	19.79	19.30	19.73	1,229,017	+0.40(+2.06%)
Jul 17, 2018	19.40	19.58	19.32	19.34	500,579	-0.11(-0.57%)
Jul 16, 2018	19.27	19.45	19.22	19.45	703,287	+0.25(+1.33%)
Jul 13, 2018	19.37	19.39	19.11	19.19	944,225	-0.23(-1.18%)
Jul 12, 2018	19.95	19.95	19.11	19.42	1,398,278	-0.35(-1.76%)
Jul 11, 2018	19.73	19.90	19.62	19.77	469,850	-0.09(-0.47%)
Jul 10, 2018	20.04	20.10	19.62	19.86	816,154	-0.17(-0.85%)
Jul 09, 2018	19.68	20.08	19.68	20.03	593,768	+0.47(+2.39%)
Jul 06, 2018	19.39	19.62	19.26	19.56	619,220	+0.16(+0.83%)
Jul 05, 2018	19.46	19.53	19.32	19.40	870,278	+0.02(+0.09%)
Jul 03, 2018		19.39	19.39	19.39	0	+0.11(+0.57%)
Jul 02, 2018	19.11	19.28	19.05	19.28	735,355	+0.12(+0.62%)
Jun 29, 2018	19.56	19.66	19.15	19.16	597,400	-0.25(-1.31%)
Jun 28, 2018	19.42	19.61	19.34	19.41	568,633	-0.02(-0.09%)
Jun 27, 2018	19.78	19.87	19.43	19.43	1,053,675	-0.44(-2.22%)
Jun 26, 2018	19.69	19.90	19.50	19.87	701,238	+0.15(+0.78%)
Jun 25, 2018	19.68	19.78	19.35	19.72	942,929	-0.08(-0.43%)
Jun 22, 2018	19.77	19.95	19.67	19.80	3,331,633	+0.09(+0.47%)
Jun 21, 2018	19.69	19.95	19.49	19.71	945,950	+0.02(+0.09%)
Jun 20, 2018	19.79	20.02	19.67	19.69	958,705	-0.02(-0.09%)
Jun 19, 2018	19.27	19.78	19.24	19.71	718,277	+0.34(+1.75%)
Jun 18, 2018	19.35	19.55	19.17	19.37	678,291	+0.04(+0.22%)
Jun 15, 2018		19.42	19.07	19.33	3,586,419	+0.04(+0.22%)
Jun 14, 2018	19.28	19.30	18.97	19.28	666,285	+0.04(+0.22%)
Jun 13, 2018	19.45	19.57	19.17	19.24	716,194	-0.14(-0.74%)
Jun 12, 2018	19.58	19.62	19.23	19.39	582,443	-0.19(-0.95%)
Jun 11, 2018	20.01	20.04	19.52	19.57	553,153	-0.45(-2.25%)
Jun 08, 2018	19.99	20.08	19.83	20.02	716,831	+0.03(+0.17%)
Jun 07, 2018	20.11	20.18	19.86	19.99	659,789	-0.10(-0.51%)
Jun 06, 2018	19.83	20.11	19.83	20.09	538,842	+0.32(+1.63%)
Jun 05, 2018	19.95	19.99	19.70	19.77	498,121	-0.17(-0.85%)
Jun 04, 2018	19.78	19.96	19.75	19.94	542,356	+0.20(+1.03%)
Jun 01, 2018	19.82	19.93	19.62	19.73	751,207	+0.19(+0.96%)
May 31, 2018	19.78	19.84	19.53	19.55	757,354	-0.27(-1.37%)
May 30, 2018	19.60	19.90	19.44	19.82	881,082	+0.31(+1.61%)
May 29, 2018	19.64	19.87	19.34	19.50	763,564	-0.32(-1.63%)
May 25, 2018		19.83	19.83	19.83	0	-0.10(-0.51%)
May 24, 2018	19.97	19.97	19.44	19.93	680,464	-0.08(-0.42%)
May 23, 2018	20.02	20.10	19.87	20.01	508,264	-0.02(-0.08%)
May 22, 2018	20.11	20.31	20.01	20.03	804,681	-0.01(-0.04%)
May 21, 2018	19.98	20.25	19.95	20.04	771,997	+0.14(+0.68%)
May 18, 2018	20.27	20.27	19.90	19.90	861,995	-0.30(-1.47%)
May 17, 2018	20.18	20.24	20.02	20.20	925,976	-0.03(-0.13%)
May 16, 2018	19.98	20.29	19.85	20.23	507,181	+0.21(+1.06%)
May 15, 2018	19.74	20.18	19.70	20.01	657,455	+0.30(+1.51%)
May 14, 2018	19.99	20.01	19.68	19.72	456,538	-0.18(-0.89%)
May 11, 2018	19.93	20.06	19.84	19.89	476,377	-0.04(-0.21%)
May 10, 2018	20.05	20.11	19.82	19.94	536,087	-0.09(-0.46%)
May 09, 2018	20.15	20.19	19.78	20.03	866,932	+0.01(+0.04%)
May 08, 2018	19.85	20.06	19.71	20.02	785,113	+0.20(+1.02%)
May 07, 2018	19.78	19.97	19.57	19.82	440,567	+0.12(+0.60%)
May 04, 2018	19.24	19.93	19.19	19.70	756,166	+0.30(+1.57%)
May 03, 2018	19.60	19.65	19.25	19.40	828,548	-0.30(-1.54%)
May 02, 2018	19.74	19.97	19.50	19.70	618,122	-0.03(-0.13%)
May 01, 2018	19.65	19.85	19.12	19.73	869,804	+0.08(+0.43%)
Apr 30, 2018	19.99	20.08	19.64	19.64	1,030,696	-0.30(-1.53%)
Apr 27, 2018	19.91	20.07	19.85	19.95	785,099	-0.03(-0.13%)
Apr 26, 2018	19.86	20.07	19.68	19.97	943,175	+0.11(+0.55%)
Apr 25, 2018	19.69	20.01	19.66	19.86	1,158,341	+0.07(+0.34%)
Apr 24, 2018	19.48	20.03	19.40	19.79	1,684,286	+0.49(+2.54%)
Apr 23, 2018	19.07	19.60	19.07	19.30	1,543,568	+0.20(+1.06%)
Apr 20, 2018	18.94	19.54	18.94	19.10	2,171,864	+0.32(+1.71%)
Apr 19, 2018	18.56	18.84	18.00	18.78	3,069,344	+0.26(+1.41%)
Apr 18, 2018	18.83	18.91	18.47	18.52	1,025,039	-0.23(-1.22%)
Apr 17, 2018	19.17	19.17	18.61	18.75	1,080,658	-0.34(-1.77%)
Apr 16, 2018	19.17	19.44	18.93	19.08	809,258	+0.10(+0.53%)
Apr 13, 2018	19.55	19.55	18.86	18.98	730,155	-0.38(-1.96%)
Apr 12, 2018	19.37	19.52	19.31	19.36	1,099,510	+0.18(+0.93%)
Apr 11, 2018	19.13	19.29	19.01	19.18	405,084	-0.06(-0.31%)
Apr 10, 2018	19.27	19.34	19.02	19.24	485,018	+0.27(+1.43%)
Apr 09, 2018	19.20	19.47	18.96	18.97	482,406	-0.13(-0.66%)
Apr 06, 2018	19.40	19.56	18.85	19.10	556,416	-0.51(-2.59%)
Apr 05, 2018	19.62	19.66	19.37	19.61	385,710	+0.16(+0.83%)
Apr 04, 2018	19.00	19.53	19.00	19.45	679,951	+0.12(+0.61%)
Apr 03, 2018	19.04	19.39	19.00	19.33	739,634	+0.37(+1.96%)
Apr 02, 2018	19.29	19.47	18.75	18.96	928,711	-0.32(-1.67%)
Mar 29, 2018		19.28	19.28	19.28	0	+0.14(+0.71%)
Mar 28, 2018	19.02	19.29	18.78	19.14	673,783	+0.13(+0.67%)
Mar 27, 2018	19.43	19.50	18.86	19.02	1,209,685	-0.42(-2.17%)
Mar 26, 2018	19.16	19.46	18.97	19.44	918,623	+0.56(+2.95%)
Mar 23, 2018	19.64	19.99	18.79	18.88	1,664,624	-0.73(-3.71%)
Mar 22, 2018	20.18	20.28	19.59	19.61	893,337	-0.79(-3.85%)
Mar 21, 2018	20.33	20.60	20.06	20.39	739,529	+0.09(+0.46%)
Mar 20, 2018	20.63	20.70	20.27	20.30	678,027	-0.25(-1.19%)
Mar 19, 2018	20.74	21.13	20.28	20.55	826,836	-0.18(-0.86%)
Mar 16, 2018	20.65	21.12	20.61	20.72	3,290,781	+0.09(+0.45%)
Mar 15, 2018	20.61	20.84	20.37	20.63	649,125	+0.13(+0.62%)
Mar 14, 2018	20.85	20.85	20.39	20.50	668,326	-0.28(-1.34%)
Mar 13, 2018	21.08	21.08	20.66	20.78	908,355	-0.18(-0.85%)
Mar 12, 2018	21.11	21.13	20.74	20.96	908,466	-0.17(-0.80%)
Mar 09, 2018	20.93	21.20	20.73	21.13	653,970	+0.41(+2.00%)
Mar 08, 2018	21.08	21.20	20.63	20.71	633,521	-0.28(-1.33%)
Mar 07, 2018	20.77	21.32	20.58	20.99	1,815,325	+0.11(+0.53%)
Mar 06, 2018	20.71	21.03	20.47	20.88	1,004,642	+0.19(+0.90%)
Mar 05, 2018	20.25	20.85	19.66	20.70	863,783	+0.26(+1.28%)
Mar 02, 2018	19.92	20.52	19.49	20.44	1,119,909	+0.43(+2.15%)
Mar 01, 2018	19.88	20.44	19.59	20.00	1,790,187	+0.57(+2.96%)
Feb 28, 2018	20.06	20.21	19.42	19.43	857,751	-0.51(-2.54%)
Feb 27, 2018	20.41	20.60	19.93	19.94	689,997	-0.39(-1.91%)
Feb 26, 2018	20.37	20.37	19.98	20.33	550,293	+0.01(+0.04%)
Feb 23, 2018	19.99	20.32	19.95	20.32	707,331	+0.50(+2.52%)
Feb 22, 2018	20.34	20.48	19.80	19.82	684,596	-0.38(-1.88%)
Feb 21, 2018	20.01	20.51	20.01	20.20	813,069	+0.19(+0.97%)
Feb 20, 2018	20.28	20.44	19.96	20.00	694,661	-0.32(-1.58%)
Feb 16, 2018		20.33	20.33	20.33	0	+0.15(+0.75%)
Feb 15, 2018	20.34	20.34	19.59	20.17	668,035	-0.08(-0.38%)
Feb 14, 2018	19.62	20.27	19.62	20.25	913,967	+0.54(+2.74%)
Feb 13, 2018	19.49	19.77	19.46	19.71	769,883	+0.04(+0.22%)
Feb 12, 2018	19.86	19.89	19.34	19.67	1,065,109	-0.09(-0.47%)
Feb 09, 2018	19.80	19.94	18.99	19.76	1,368,107	+0.30(+1.56%)
Feb 08, 2018	20.29	20.29	19.45	19.46	1,554,935	-0.73(-3.62%)
Feb 07, 2018	19.88	20.31	19.45	20.19	1,277,349	+0.16(+0.80%)
Feb 06, 2018	19.29	20.22	19.13	20.03	2,157,896	+0.07(+0.34%)
Feb 05, 2018	20.26	20.57	19.62	19.96	1,313,447	-0.61(-2.95%)
Feb 02, 2018	20.54	20.85	20.42	20.57	1,216,010	-0.02(-0.08%)
Feb 01, 2018	20.12	20.59	20.04	20.58	838,310	+0.39(+1.92%)
Jan 31, 2018	20.35	20.47	20.19	20.20	1,017,856	-0.09(-0.46%)
Jan 30, 2018	20.37	20.37	20.23	20.29	862,655	-0.23(-1.11%)
Jan 29, 2018	20.54	20.68	20.38	20.52	846,376	+0.00(+0.00%)
Jan 26, 2018	20.42	20.72	20.15	20.52	840,379	+0.13(+0.62%)
Jan 25, 2018	20.87	20.90	20.28	20.39	766,124	-0.32(-1.54%)
Jan 24, 2018	21.00	21.10	20.62	20.71	672,887	-0.24(-1.12%)
Jan 23, 2018	20.93	21.08	20.70	20.95	1,216,813	-0.17(-0.80%)
Jan 22, 2018	20.83	21.12	20.68	21.11	1,256,440	+0.28(+1.33%)
Jan 19, 2018	20.13	20.84	20.13	20.84	1,379,340	+0.77(+3.81%)
Jan 18, 2018	20.77	20.85	19.82	20.07	2,162,566	-0.70(-3.36%)
Jan 17, 2018	20.81	20.87	20.54	20.77	1,344,026	+0.06(+0.28%)
Jan 16, 2018	21.08	21.18	20.68	20.71	821,869	-0.33(-1.56%)
Jan 12, 2018		21.04	21.04	21.04	0	+0.24(+1.17%)
Jan 11, 2018	20.48	20.79	20.40	20.79	894,450	+0.40(+1.98%)
Jan 10, 2018		20.73		20.39	854,755	+0.33(+1.63%)
Jan 09, 2018	19.83	20.44	19.83	20.06	1,175,628	+0.31(+1.58%)
Jan 08, 2018	19.78	19.84	19.52	19.75	910,196	-0.03(-0.13%)
Jan 05, 2018	19.59	19.85	19.51	19.78	1,101,619	+0.33(+1.69%)
Jan 04, 2018	19.57	19.77	19.37	19.45	1,040,630	-0.02(-0.09%)
Jan 03, 2018	19.34	19.67	19.14	19.46	1,137,155	+0.12(+0.61%)
Jan 02, 2018	19.67	19.70	19.20	19.35	1,388,785	-0.21(-1.08%)
Dec 29, 2017		19.56	19.56	19.56	0	-0.19(-0.98%)
Dec 28, 2017	19.47	19.76	19.34	19.75	546,925	+0.30(+1.56%)
Dec 27, 2017	19.56	19.58	19.38	19.45	677,835	-0.13(-0.69%)
Dec 26, 2017	19.74	20.01	19.57	19.58	815,938	-0.19(-0.98%)
Dec 22, 2017	20.06	20.06	19.48	19.78	1,065,609	-0.30(-1.51%)
Dec 21, 2017	19.58	20.15	19.51	20.08	1,621,801	+0.65(+3.33%)
Dec 20, 2017	19.94	20.10	19.25	19.43	1,417,495	-0.36(-1.83%)
Dec 19, 2017	19.88	19.98	19.52	19.79	1,445,403	+0.02(+0.08%)
Dec 18, 2017	19.57	20.24	19.57	19.78	1,387,126	+0.21(+1.07%)
Dec 15, 2017	19.03	19.89	19.03	19.57	12,016,179	+0.60(+3.15%)
Dec 14, 2017	19.16	19.57	18.84	18.97	1,681,881	-0.20(-1.05%)
Dec 13, 2017	18.96	19.72	18.93	19.17	1,678,196	+0.20(+1.06%)
Dec 12, 2017	18.90	19.09	18.83	18.97	1,041,968	+0.19(+1.03%)
Dec 11, 2017	19.02	19.16	18.76	18.77	944,070	-0.24(-1.28%)
Dec 08, 2017	19.33	19.33	18.89	19.02	1,304,497	-0.12(-0.62%)
Dec 07, 2017	19.25	19.53	18.47	19.14	1,247,689	-0.13(-0.70%)
Dec 06, 2017	19.68	19.70	19.26	19.27	949,768	-0.48(-2.43%)
Dec 05, 2017	20.34	20.48	19.73	19.75	1,637,497	-0.50(-2.49%)
Dec 04, 2017	20.36	20.56	20.16	20.26	1,707,279	+0.27(+1.35%)
Dec 01, 2017	20.02	20.05	19.54	19.99	1,825,935	-0.03(-0.17%)
Nov 30, 2017	20.54	20.56	19.93	20.02	1,651,778	-0.30(-1.49%)
Nov 29, 2017	19.66	20.48	19.51	20.32	1,787,323	+0.87(+4.45%)
Nov 28, 2017	18.83	19.46	18.72	19.46	1,196,694	+0.68(+3.63%)
Nov 27, 2017	18.69	18.92	18.66	18.77	888,322	+0.08(+0.40%)
Nov 24, 2017	18.93	18.93	18.62	18.70	387,055	-0.13(-0.67%)
Nov 22, 2017	18.80	19.11	18.77	18.83	873,723	+0.03(+0.18%)
Nov 21, 2017	18.76	18.83	18.61	18.79	899,241	+0.11(+0.59%)
Nov 20, 2017	18.47	18.69	18.32	18.68	886,675	+0.25(+1.37%)
Nov 17, 2017	18.15	18.56	18.09	18.43	620,538	+0.15(+0.83%)
Nov 16, 2017	18.44	18.51	18.16	18.28	829,105	-0.03(-0.18%)
Nov 15, 2017	17.94	18.43	17.82	18.31	704,705	+0.13(+0.74%)
Nov 14, 2017	18.00	18.28	17.98	18.18	759,526	+0.11(+0.60%)
Nov 13, 2017	17.64	18.09	17.57	18.07	1,080,823	+0.17(+0.94%)
Nov 10, 2017	17.93	18.07	17.78	17.90	1,011,429	-0.02(-0.09%)
Nov 09, 2017	17.85	17.97	17.42	17.92	1,832,388	-0.08(-0.46%)
Nov 08, 2017	18.05	18.23	17.78	18.00	1,224,600	-0.17(-0.92%)
Nov 07, 2017	18.56	18.62	18.11	18.17	1,608,625	-0.39(-2.12%)
Nov 06, 2017	18.46	18.59	18.39	18.56	1,308,074	+0.00(+0.00%)
Nov 03, 2017	18.65	18.65	18.46	18.56	884,265	-0.12(-0.63%)
Nov 02, 2017	18.59	18.82	18.45	18.68	1,139,159	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.