Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.150 | 1.890 | 1.000 | 1.600 | 41,384 | +0.46(+40.35%) |
Oct 30, 2008 | 1.060 | 1.370 | 1.060 | 1.140 | 8,688 | -0.15(-11.63%) |
Oct 29, 2008 | 1.380 | 1.380 | 1.020 | 1.290 | 24,391 | -0.06(-4.44%) |
Oct 28, 2008 | 1.500 | 1.500 | 0.9000 | 1.350 | 94,381 | +0.03(+2.27%) |
Oct 27, 2008 | 1.470 | 1.500 | 1.220 | 1.320 | 253,996 | -0.16(-10.81%) |
Oct 24, 2008 | 1.500 | 1.500 | 1.480 | 1.480 | 1,775 | +0.12(+8.82%) |
Oct 23, 2008 | 1.580 | 1.580 | 1.270 | 1.360 | 46,006 | -0.36(-20.93%) |
Oct 22, 2008 | 1.800 | 1.800 | 1.600 | 1.720 | 8,639 | -0.07(-3.91%) |
Oct 21, 2008 | 1.900 | 1.900 | 1.790 | 1.790 | 3,648 | -0.05(-2.72%) |
Oct 20, 2008 | 1.600 | 1.950 | 1.600 | 1.840 | 16,845 | +0.05(+2.79%) |
Oct 17, 2008 | 1.850 | 1.940 | 1.550 | 1.790 | 16,871 | +0.11(+6.55%) |
Oct 16, 2008 | 1.740 | 1.740 | 1.680 | 1.680 | 1,678 | +0.06(+3.70%) |
Oct 15, 2008 | 1.670 | 1.720 | 1.550 | 1.620 | 8,800 | -0.03(-1.82%) |
Oct 14, 2008 | 1.510 | 1.680 | 1.510 | 1.650 | 7,698 | +0.14(+9.27%) |
Oct 13, 2008 | 1.970 | 1.980 | 1.510 | 1.510 | 18,445 | -0.04(-2.58%) |
Oct 10, 2008 | 1.690 | 2.000 | 1.500 | 1.550 | 27,190 | -0.20(-11.43%) |
Oct 09, 2008 | 1.690 | 1.750 | 1.650 | 1.750 | 4,941 | +0.25(+16.67%) |
Oct 08, 2008 | 1.650 | 1.860 | 1.450 | 1.500 | 30,832 | -0.17(-10.18%) |
Oct 07, 2008 | 1.990 | 1.990 | 1.500 | 1.670 | 35,323 | +0.02(+1.21%) |
Oct 06, 2008 | 1.430 | 1.650 | 1.280 | 1.650 | 126,617 | +0.25(+17.86%) |
Oct 03, 2008 | 1.280 | 1.430 | 1.250 | 1.400 | 13,357 | +0.17(+13.82%) |
Oct 02, 2008 | 1.120 | 1.450 | 1.120 | 1.230 | 40,834 | +0.08(+6.96%) |
Oct 01, 2008 | 1.300 | 1.310 | 1.100 | 1.150 | 294,397 | -0.15(-11.54%) |
Sep 30, 2008 | 1.050 | 1.310 | 0.8500 | 1.300 | 234,769 | +0.27(+26.21%) |
Sep 29, 2008 | 1.300 | 1.340 | 1.000 | 1.030 | 68,698 | -0.19(-15.57%) |
Sep 26, 2008 | 1.350 | 1.350 | 1.200 | 1.220 | 34,160 | -0.10(-7.58%) |
Sep 25, 2008 | 1.300 | 1.350 | 1.150 | 1.320 | 164,192 | -0.30(-18.52%) |
Sep 24, 2008 | 1.610 | 1.680 | 1.490 | 1.620 | 3,633 | +0.02(+1.25%) |
Sep 23, 2008 | 1.350 | 1.600 | 1.340 | 1.600 | 8,370 | +0.18(+12.68%) |
Sep 22, 2008 | 1.540 | 1.730 | 1.380 | 1.420 | 27,086 | -0.15(-9.55%) |
Sep 19, 2008 | 1.760 | 1.990 | 1.570 | 1.570 | 28,220 | -0.18(-10.29%) |
Sep 18, 2008 | 2.080 | 2.080 | 1.400 | 1.750 | 33,150 | -0.04(-2.23%) |
Sep 17, 2008 | 2.010 | 2.010 | 1.200 | 1.790 | 71,055 | -0.24(-11.82%) |
Sep 16, 2008 | 1.890 | 2.160 | 1.850 | 2.030 | 17,055 | +0.07(+3.57%) |
Sep 15, 2008 | 2.430 | 2.430 | 1.960 | 1.960 | 57,561 | -0.19(-8.84%) |
Sep 12, 2008 | 2.490 | 2.490 | 1.930 | 2.150 | 15,616 | +0.25(+13.16%) |
Sep 11, 2008 | 2.060 | 2.540 | 1.900 | 1.900 | 13,975 | -0.21(-9.95%) |
Sep 10, 2008 | 2.200 | 2.200 | 2.110 | 2.110 | 8,535 | -0.13(-5.80%) |
Sep 09, 2008 | 2.360 | 2.370 | 2.240 | 2.240 | 4,465 | +0.04(+1.82%) |
Sep 08, 2008 | 2.400 | 2.400 | 2.200 | 2.200 | 6,900 | +0.06(+2.81%) |
Sep 05, 2008 | 2.230 | 2.230 | 2.100 | 2.140 | 13,801 | -0.12(-5.31%) |
Sep 04, 2008 | 2.290 | 2.310 | 2.170 | 2.260 | 7,416 | -0.19(-7.75%) |
Sep 03, 2008 | 2.410 | 2.530 | 2.400 | 2.450 | 3,618 | -0.03(-1.21%) |
Sep 02, 2008 | 2.540 | 2.600 | 2.290 | 2.480 | 10,115 | +0.05(+2.06%) |
Aug 29, 2008 | 2.030 | 2.620 | 2.030 | 2.430 | 26,033 | +0.13(+5.65%) |
Aug 28, 2008 | 2.200 | 2.460 | 2.000 | 2.300 | 37,145 | +0.15(+6.98%) |
Aug 27, 2008 | 2.540 | 2.780 | 2.050 | 2.150 | 79,356 | -0.44(-16.99%) |
Aug 26, 2008 | 2.620 | 2.680 | 2.560 | 2.590 | 7,540 | -0.09(-3.36%) |
Aug 25, 2008 | 2.660 | 2.680 | 2.660 | 2.680 | 600 | -0.02(-0.74%) |
Aug 22, 2008 | 2.800 | 2.880 | 2.700 | 2.700 | 4,400 | -0.01(-0.37%) |
Aug 21, 2008 | 2.990 | 3.000 | 2.710 | 2.710 | 1,883 | +0.10(+3.84%) |
Aug 20, 2008 | 2.570 | 2.620 | 2.560 | 2.610 | 1,401 | +0.02(+0.77%) |
Aug 19, 2008 | 2.650 | 2.650 | 2.560 | 2.590 | 4,945 | -0.07(-2.64%) |
Aug 18, 2008 | 2.790 | 2.790 | 2.610 | 2.660 | 3,700 | -0.04(-1.48%) |
Aug 15, 2008 | 2.740 | 2.750 | 2.700 | 2.700 | 2,000 | -0.04(-1.46%) |
Aug 14, 2008 | 2.760 | 2.780 | 2.690 | 2.740 | 4,070 | -0.01(-0.36%) |
Aug 13, 2008 | 2.890 | 2.890 | 2.750 | 2.750 | 8,200 | -0.02(-0.72%) |
Aug 12, 2008 | 2.750 | 2.770 | 2.750 | 2.770 | 1,275 | -0.02(-0.72%) |
Aug 11, 2008 | 2.760 | 2.808 | 2.760 | 2.790 | 9,100 | -0.01(-0.36%) |
Aug 08, 2008 | 2.800 | 2.820 | 2.800 | 2.800 | 1,965 | +0.00(+0.00%) |
Aug 07, 2008 | 2.803 | 2.830 | 2.770 | 2.800 | 4,800 | -0.02(-0.71%) |
Aug 06, 2008 | 2.800 | 2.830 | 2.800 | 2.820 | 13,935 | -0.02(-0.70%) |
Aug 05, 2008 | 2.860 | 2.900 | 2.790 | 2.840 | 10,900 | -0.01(-0.35%) |
Aug 04, 2008 | 2.850 | 3.000 | 2.800 | 2.850 | 21,052 | +0.06(+2.15%) |