Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 2.870 | 2.900 | 2.800 | 2.840 | 71,740 | -0.06(-2.07%) |
Oct 28, 2010 | 2.830 | 3.050 | 2.780 | 2.900 | 189,856 | +0.13(+4.69%) |
Oct 27, 2010 | 2.790 | 2.830 | 2.750 | 2.770 | 44,603 | +0.00(+0.00%) |
Oct 25, 2010 | 2.820 | 2.920 | 2.740 | 2.770 | 50,805 | -0.03(-1.07%) |
Oct 22, 2010 | 2.900 | 2.930 | 2.760 | 2.800 | 128,188 | -0.07(-2.44%) |
Oct 21, 2010 | 3.000 | 3.000 | 2.810 | 2.870 | 101,504 | -0.13(-4.33%) |
Oct 20, 2010 | 2.840 | 3.000 | 2.830 | 3.000 | 74,222 | +0.19(+6.76%) |
Oct 19, 2010 | 2.830 | 2.870 | 2.800 | 2.810 | 65,500 | +0.01(+0.36%) |
Oct 18, 2010 | 2.800 | 2.850 | 2.800 | 2.800 | 48,598 | -0.04(-1.41%) |
Oct 15, 2010 | 2.900 | 2.900 | 2.790 | 2.840 | 439,149 | -0.06(-2.07%) |
Oct 14, 2010 | 2.930 | 2.950 | 2.860 | 2.900 | 43,402 | -0.04(-1.36%) |
Oct 13, 2010 | 2.890 | 2.980 | 2.880 | 2.940 | 56,400 | +0.10(+3.52%) |
Oct 12, 2010 | 2.910 | 3.000 | 2.800 | 2.840 | 102,541 | -0.11(-3.73%) |
Oct 11, 2010 | 2.820 | 2.990 | 2.820 | 2.950 | 158,734 | +0.13(+4.61%) |
Oct 08, 2010 | 2.990 | 3.050 | 2.650 | 2.820 | 344,707 | -0.18(-6.00%) |
Oct 07, 2010 | 2.990 | 3.030 | 2.990 | 3.000 | 40,553 | +0.01(+0.33%) |
Oct 06, 2010 | 3.050 | 3.050 | 2.920 | 2.990 | 127,590 | -0.06(-1.97%) |
Oct 05, 2010 | 3.000 | 3.050 | 2.990 | 3.050 | 49,212 | +0.04(+1.33%) |
Oct 04, 2010 | 2.990 | 3.060 | 2.950 | 3.010 | 214,683 | +0.05(+1.69%) |
Oct 01, 2010 | 3.020 | 3.050 | 2.900 | 2.960 | 234,518 | -0.06(-1.99%) |
Sep 30, 2010 | 3.050 | 3.100 | 2.960 | 3.020 | 81,485 | -0.03(-0.98%) |
Sep 29, 2010 | 3.010 | 3.100 | 2.980 | 3.050 | 51,792 | +0.10(+3.39%) |
Sep 28, 2010 | 2.940 | 3.010 | 2.930 | 2.950 | 25,710 | +0.02(+0.68%) |
Sep 27, 2010 | 2.970 | 3.030 | 2.861 | 2.930 | 64,975 | -0.03(-1.01%) |
Sep 24, 2010 | 3.030 | 3.040 | 2.960 | 2.960 | 54,640 | -0.04(-1.33%) |
Sep 23, 2010 | 2.950 | 3.030 | 2.940 | 3.000 | 58,576 | +0.05(+1.69%) |
Sep 22, 2010 | 2.860 | 3.040 | 2.860 | 2.950 | 256,499 | +0.09(+3.15%) |
Sep 21, 2010 | 2.820 | 2.970 | 2.820 | 2.860 | 147,772 | +0.04(+1.42%) |
Sep 20, 2010 | 2.820 | 2.910 | 2.750 | 2.820 | 93,541 | +0.00(+0.00%) |
Sep 17, 2010 | 2.750 | 2.950 | 2.740 | 2.820 | 107,926 | +0.00(+0.00%) |
Sep 15, 2010 | 2.800 | 2.890 | 2.800 | 2.820 | 63,982 | +0.02(+0.71%) |
Sep 14, 2010 | 2.770 | 2.830 | 2.740 | 2.800 | 60,158 | +0.00(+0.00%) |
Sep 13, 2010 | 2.750 | 2.890 | 2.680 | 2.800 | 91,090 | +0.03(+0.99%) |
Sep 10, 2010 | 2.790 | 2.810 | 2.770 | 2.772 | 15,700 | -0.03(-0.98%) |
Sep 09, 2010 | 2.780 | 2.850 | 2.770 | 2.800 | 43,091 | +0.02(+0.72%) |
Sep 08, 2010 | 2.730 | 2.810 | 2.720 | 2.780 | 51,985 | +0.06(+2.21%) |
Sep 07, 2010 | 2.690 | 2.830 | 2.600 | 2.720 | 53,602 | -0.03(-1.09%) |
Sep 03, 2010 | 2.760 | 2.800 | 2.680 | 2.750 | 65,499 | +0.05(+1.85%) |
Sep 02, 2010 | 2.700 | 2.810 | 2.660 | 2.700 | 61,692 | +0.02(+0.75%) |
Sep 01, 2010 | 2.590 | 2.730 | 2.550 | 2.680 | 99,642 | +0.08(+3.08%) |
Aug 31, 2010 | 2.570 | 2.620 | 2.570 | 2.600 | 15,280 | +0.00(+0.00%) |
Aug 30, 2010 | 2.580 | 2.640 | 2.580 | 2.600 | 57,829 | -0.03(-1.14%) |
Aug 27, 2010 | 2.550 | 2.630 | 2.550 | 2.630 | 77,027 | +0.00(+0.00%) |
Aug 26, 2010 | 2.600 | 2.660 | 2.600 | 2.630 | 14,669 | +0.03(+1.15%) |
Aug 25, 2010 | 2.500 | 2.610 | 2.500 | 2.600 | 132,059 | +0.05(+1.96%) |
Aug 24, 2010 | 2.520 | 2.600 | 2.520 | 2.550 | 73,147 | -0.05(-1.92%) |
Aug 23, 2010 | 2.620 | 2.620 | 2.550 | 2.600 | 42,379 | +0.02(+0.78%) |
Aug 20, 2010 | 2.590 | 2.600 | 2.530 | 2.580 | 18,513 | -0.02(-0.77%) |
Aug 19, 2010 | 2.600 | 2.660 | 2.490 | 2.600 | 100,131 | -0.01(-0.38%) |
Aug 18, 2010 | 2.480 | 2.620 | 2.480 | 2.610 | 74,783 | +0.09(+3.57%) |
Aug 17, 2010 | 2.540 | 2.550 | 2.500 | 2.520 | 56,744 | +0.02(+0.80%) |
Aug 16, 2010 | 2.570 | 2.570 | 2.470 | 2.500 | 315,471 | -0.01(-0.40%) |
Aug 13, 2010 | 2.570 | 2.590 | 2.480 | 2.510 | 215,805 | +0.01(+0.40%) |
Aug 12, 2010 | 2.450 | 2.590 | 2.400 | 2.500 | 266,036 | +0.00(+0.00%) |
Aug 11, 2010 | 2.470 | 2.550 | 2.470 | 2.500 | 73,162 | -0.07(-2.72%) |
Aug 10, 2010 | 2.560 | 2.590 | 2.510 | 2.570 | 34,380 | -0.05(-1.91%) |
Aug 09, 2010 | 2.640 | 2.650 | 2.530 | 2.620 | 31,115 | -0.03(-1.13%) |
Aug 06, 2010 | 2.640 | 2.650 | 2.520 | 2.650 | 51,421 | +0.00(+0.00%) |
Aug 05, 2010 | 2.620 | 2.650 | 2.610 | 2.650 | 29,353 | +0.04(+1.53%) |
Aug 04, 2010 | 2.560 | 2.640 | 2.560 | 2.610 | 118,684 | +0.06(+2.35%) |
Aug 03, 2010 | 2.510 | 2.570 | 2.500 | 2.550 | 91,321 | +0.04(+1.59%) |