Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.26	25.96	24.26	25.69	215,829	+1.42(+5.86%)
Oct 28, 2016	24.54	24.85	23.78	24.26	146,133	+0.44(+1.85%)
Oct 27, 2016	23.47	23.92	23.27	23.82	88,242	+0.58(+2.51%)
Oct 26, 2016	23.57	23.71	23.18	23.24	120,946	-0.30(-1.29%)
Oct 25, 2016	23.44	23.68	22.95	23.55	133,045	+0.13(+0.54%)
Oct 24, 2016	23.85	23.91	23.32	23.42	70,342	-0.27(-1.14%)
Oct 21, 2016	23.66	23.98	23.43	23.69	153,199	+0.00(+0.00%)
Oct 20, 2016	23.87	23.89	23.41	23.69	110,625	-0.16(-0.67%)
Oct 19, 2016	23.72	24.07	23.44	23.85	117,216	+0.23(+0.97%)
Oct 18, 2016	23.43	23.76	23.35	23.62	63,993	+0.20(+0.87%)
Oct 17, 2016	23.23	23.72	23.23	23.42	51,922	+0.32(+1.39%)
Oct 14, 2016	22.49	23.33	22.49	23.10	51,405	+0.80(+3.61%)
Oct 13, 2016	22.36	22.40	22.00	22.29	68,794	-0.22(-0.98%)
Oct 12, 2016	23.03	23.42	22.09	22.51	41,697	-0.47(-2.06%)
Oct 11, 2016	23.23	23.39	22.84	22.99	112,791	-0.41(-1.74%)
Oct 10, 2016	23.49	23.91	23.28	23.39	70,972	+0.09(+0.40%)
Oct 07, 2016	23.48	23.65	23.06	23.30	82,374	-0.14(-0.61%)
Oct 06, 2016	22.84	23.75	22.82	23.44	173,091	+0.80(+3.55%)
Oct 05, 2016	22.32	22.78	22.14	22.64	76,545	+0.51(+2.29%)
Oct 04, 2016	22.51	22.61	22.00	22.13	50,174	-0.38(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.