Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.670	1.670	1.605	1.610	257,800	-0.06(-3.59%)
Oct 29, 2020	1.650	1.680	1.600	1.670	479,443	+0.03(+1.83%)
Oct 28, 2020	1.750	1.760	1.630	1.640	614,760	-0.13(-7.34%)
Oct 27, 2020	1.760	1.830	1.720	1.770	3,588,964	+0.05(+2.91%)
Oct 26, 2020	1.780	1.790	1.680	1.720	2,952,592	-0.05(-2.82%)
Oct 23, 2020	1.810	1.820	1.720	1.770	755,900	-0.06(-3.28%)
Oct 22, 2020	1.970	1.970	1.810	1.830	1,146,979	-0.19(-9.41%)
Oct 21, 2020	2.080	2.120	1.960	2.020	1,530,886	-0.12(-5.61%)
Oct 20, 2020	2.100	2.200	2.010	2.140	1,800,015	+0.03(+1.42%)
Oct 19, 2020	2.190	2.190	2.040	2.110	1,750,220	+0.04(+1.93%)
Oct 16, 2020	2.190	2.240	2.050	2.070	2,077,600	-0.03(-1.43%)
Oct 15, 2020	2.030	2.210	2.020	2.100	2,059,645	+0.06(+2.94%)
Oct 14, 2020	2.040	2.070	2.000	2.040	499,354	+0.03(+1.49%)
Oct 13, 2020	2.010	2.078	1.945	2.010	478,169	+0.01(+0.50%)
Oct 12, 2020	2.020	2.090	2.000	2.000	514,642	-0.02(-0.99%)
Oct 09, 2020	2.010	2.100	1.940	2.020	256,900	-0.02(-0.98%)
Oct 08, 2020	2.100	2.120	2.020	2.040	378,526	-0.06(-2.86%)
Oct 07, 2020	2.100	2.195	2.020	2.100	157,286	+0.01(+0.48%)
Oct 06, 2020	2.240	2.250	2.080	2.090	219,012	-0.09(-4.13%)
Oct 05, 2020	2.180	2.274	2.100	2.180	210,731	+0.04(+1.63%)
Oct 02, 2020	2.040	2.200	2.040	2.145	157,600	+0.08(+4.13%)
Oct 01, 2020	2.080	2.090	2.020	2.060	136,150	+0.02(+0.98%)
Sep 30, 2020	2.080	2.160	2.040	2.040	327,608	-0.06(-2.86%)
Sep 29, 2020	2.250	2.290	2.090	2.100	166,166	-0.15(-6.67%)
Sep 28, 2020	2.290	2.370	2.210	2.250	93,460	-0.04(-1.75%)
Sep 25, 2020	2.220	2.370	2.200	2.290	80,200	+0.03(+1.33%)
Sep 24, 2020	2.490	2.490	2.200	2.260	156,540	-0.23(-9.24%)
Sep 23, 2020	2.620	2.640	2.460	2.490	114,882	-0.15(-5.68%)
Sep 22, 2020	2.760	2.830	2.540	2.640	107,775	-0.13(-4.69%)
Sep 21, 2020	2.850	2.850	2.750	2.770	64,700	-0.09(-3.15%)
Sep 18, 2020	2.970	3.030	2.790	2.860	206,000	-0.12(-4.03%)
Sep 17, 2020	2.930	3.050	2.930	2.980	74,474	+0.01(+0.34%)
Sep 16, 2020	3.040	3.060	2.920	2.970	154,557	-0.06(-1.98%)
Sep 15, 2020	2.990	3.050	2.990	3.030	73,702	+0.03(+1.00%)
Sep 14, 2020	2.950	3.060	2.915	3.000	143,481	+0.06(+2.04%)
Sep 11, 2020	2.930	3.030	2.898	2.940	104,700	+0.00(+0.00%)
Sep 10, 2020	3.030	3.030	2.850	2.940	148,552	+0.05(+1.73%)
Sep 09, 2020	3.000	3.090	2.840	2.890	376,652	+0.07(+2.48%)
Sep 08, 2020	2.870	2.910	2.750	2.820	115,072	+0.06(+2.17%)
Sep 04, 2020	2.740	2.980	2.730	2.760	134,200	-0.01(-0.36%)
Sep 03, 2020	2.920	2.920	2.590	2.770	189,881	-0.11(-3.82%)
Sep 02, 2020	2.910	3.100	2.780	2.880	518,974	+0.36(+14.29%)
Sep 01, 2020	2.650	2.730	2.510	2.520	119,531	-0.13(-4.91%)
Aug 31, 2020	2.650	2.990	2.572	2.650	233,065	+0.04(+1.53%)
Aug 28, 2020	2.700	2.700	2.520	2.610	84,200	+0.06(+2.35%)
Aug 27, 2020	2.510	2.590	2.500	2.550	29,937	+0.04(+1.59%)
Aug 26, 2020	2.640	2.740	2.500	2.510	60,675	-0.14(-5.28%)
Aug 25, 2020	2.520	2.820	2.520	2.650	117,080	+0.09(+3.52%)
Aug 24, 2020	2.600	2.640	2.510	2.560	84,222	-0.02(-0.78%)
Aug 21, 2020	2.650	2.650	2.540	2.580	65,400	-0.02(-0.77%)
Aug 20, 2020	2.730	2.770	2.600	2.600	143,062	-0.13(-4.76%)
Aug 19, 2020	2.820	2.900	2.730	2.730	58,294	-0.11(-3.87%)
Aug 18, 2020	2.860	2.910	2.810	2.840	34,592	-0.02(-0.70%)
Aug 17, 2020	2.930	2.930	2.830	2.860	62,539	-0.02(-0.69%)
Aug 14, 2020	2.910	2.910	2.850	2.880	57,400	-0.02(-0.69%)
Aug 13, 2020	2.930	2.970	2.880	2.900	42,184	-0.01(-0.34%)
Aug 12, 2020	2.940	3.020	2.850	2.910	52,201	-0.01(-0.34%)
Aug 11, 2020	3.020	3.020	2.880	2.920	72,890	-0.05(-1.68%)
Aug 10, 2020	2.840	3.050	2.810	2.970	71,775	+0.10(+3.48%)
Aug 07, 2020	2.820	2.925	2.800	2.870	51,600	+0.07(+2.50%)
Aug 06, 2020	2.810	2.910	2.800	2.800	66,444	-0.08(-2.78%)
Aug 05, 2020	2.950	3.000	2.850	2.880	145,128	-0.07(-2.37%)
Aug 04, 2020	2.820	2.980	2.820	2.950	96,709	+0.13(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.