Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				10.42	55	+0.00(+0.00%)
Oct 28, 2022	10.42	10.42	10.41	10.42	2,786	-0.01(-0.10%)
Oct 27, 2022	10.43	10.43	10.42	10.43	2,346	-0.02(-0.19%)
Oct 26, 2022	10.45	10.45	10.45	10.45	172	+0.00(+0.00%)
Oct 25, 2022	10.43	10.45	10.43	10.45	1,817	+0.01(+0.10%)
Oct 24, 2022	10.43	10.45	10.43	10.44	1,463	-0.01(-0.10%)
Oct 21, 2022	10.46	10.46	10.43	10.45	2,213	-0.01(-0.10%)
Oct 20, 2022	10.43	10.50	10.43	10.46	68,946	+0.02(+0.19%)
Oct 19, 2022	10.44	10.45	10.43	10.44	41,116	+0.00(+0.00%)
Oct 18, 2022	10.43	10.44	10.43	10.44	4,073	+0.02(+0.19%)
Oct 17, 2022	10.39	10.44	10.39	10.42	25,357	+0.03(+0.29%)
Oct 14, 2022	10.40	10.40	10.38	10.39	23,808	+0.00(+0.00%)
Oct 13, 2022	10.39	10.40	10.39	10.39	12,741	-0.01(-0.10%)
Oct 12, 2022	10.39	10.40	10.39	10.40	2,579	+0.01(+0.10%)
Oct 11, 2022	10.38	10.40	10.37	10.39	76,836	+0.01(+0.10%)
Oct 10, 2022	10.38	10.41	10.38	10.38	1,152	-0.03(-0.29%)
Oct 07, 2022	10.40	10.41	10.38	10.41	92,213	+0.01(+0.10%)
Oct 06, 2022	10.41	10.42	10.40	10.40	6,301	-0.01(-0.10%)
Oct 05, 2022	10.42	10.43	10.41	10.41	1,353	+0.01(+0.10%)
Oct 04, 2022	10.40	10.42	10.40	10.40	16,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.