Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.670	1.670	1.610	1.650	3,099	-0.07(-4.07%)
Oct 28, 2022	1.735	1.735	1.650	1.720	6,738	+0.01(+0.58%)
Oct 27, 2022	1.649	1.740	1.640	1.710	5,486	-0.03(-1.72%)
Oct 26, 2022	1.660	1.740	1.660	1.740	912	+0.08(+4.82%)
Oct 25, 2022	1.630	1.770	1.600	1.660	10,299	-0.01(-0.60%)
Oct 24, 2022	1.630	1.670	1.620	1.670	1,972	-0.06(-3.47%)
Oct 21, 2022	1.740	1.880	1.640	1.730	16,867	+0.11(+7.12%)
Oct 20, 2022	1.580	1.750	1.550	1.615	11,812	+0.00(+0.31%)
Oct 19, 2022	1.610	1.678	1.600	1.610	6,453	-0.07(-4.17%)
Oct 18, 2022	1.670	1.680	1.570	1.680	4,087	+0.11(+7.01%)
Oct 17, 2022	1.665	1.665	1.570	1.570	4,036	+0.03(+1.95%)
Oct 14, 2022	1.690	1.690	1.540	1.540	2,893	-0.06(-3.75%)
Oct 13, 2022	1.550	1.645	1.520	1.600	6,201	-0.01(-0.62%)
Oct 12, 2022	1.620	1.650	1.535	1.610	24,849	-0.04(-2.42%)
Oct 11, 2022	1.640	1.850	1.640	1.650	10,225	+0.02(+1.23%)
Oct 10, 2022	1.820	1.872	1.620	1.630	7,261	-0.26(-13.76%)
Oct 07, 2022	2.060	2.060	1.830	1.890	7,775	-0.08(-4.06%)
Oct 06, 2022	2.030	2.080	1.925	1.970	9,972	-0.11(-5.29%)
Oct 05, 2022	2.070	2.280	2.015	2.080	16,295	+0.07(+3.48%)
Oct 04, 2022	1.620	2.010	1.620	2.010	12,675	+0.19(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.