Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	249.91	253.94	247.68	252.51	811,384	+3.21(+1.29%)
Oct 29, 2015	247.94	256.76	243.20	249.30	1,408,067	-1.43(-0.57%)
Oct 28, 2015	252.61	253.50	247.14	250.73	1,516,493	-1.28(-0.51%)
Oct 27, 2015	255.40	255.97	251.46	252.01	994,740	-4.35(-1.70%)
Oct 26, 2015	251.31	256.84	250.47	256.36	1,050,806	+5.41(+2.16%)
Oct 23, 2015	253.28	253.28	248.53	250.94	1,144,430	+0.19(+0.07%)
Oct 22, 2015	249.03	252.26	248.81	250.76	1,524,187	+1.99(+0.80%)
Oct 21, 2015	250.85	252.52	248.43	248.76	961,432	-0.92(-0.37%)
Oct 20, 2015	247.57	250.14	246.61	249.68	759,984	+2.26(+0.91%)
Oct 19, 2015	242.54	247.91	241.68	247.43	987,041	+3.75(+1.54%)
Oct 16, 2015	239.33	243.90	235.14	243.68	669,558	+5.28(+2.21%)
Oct 15, 2015	234.44	238.65	229.80	238.40	887,552	+4.60(+1.97%)
Oct 14, 2015	230.72	234.70	229.57	233.80	850,599	+2.55(+1.10%)
Oct 13, 2015	230.59	232.70	229.23	231.25	652,098	-0.73(-0.32%)
Oct 12, 2015	229.30	232.60	229.30	231.98	599,506	+2.28(+0.99%)
Oct 09, 2015	227.32	230.32	226.04	229.70	880,048	+2.16(+0.95%)
Oct 08, 2015	225.66	227.82	223.50	227.54	900,661	+1.64(+0.73%)
Oct 07, 2015	232.75	232.76	224.01	225.90	1,213,320	-5.23(-2.26%)
Oct 06, 2015	232.32	236.61	229.86	231.12	874,337	-0.80(-0.34%)
Oct 05, 2015	230.13	233.20	229.03	231.92	777,970	+3.16(+1.38%)
Oct 02, 2015	222.54	228.84	220.92	228.76	655,346	+2.55(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.