Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	529.82	531.86	512.34	524.34	754,324	-4.05(-0.77%)
Oct 30, 2019	527.99	534.46	524.04	528.39	608,336	+3.37(+0.64%)
Oct 29, 2019	523.52	533.10	523.40	525.03	331,943	+0.36(+0.07%)
Oct 28, 2019	521.98	525.99	521.01	524.67	311,418	+1.29(+0.25%)
Oct 25, 2019	520.24	524.12	512.21	523.38	412,700	+2.22(+0.43%)
Oct 24, 2019	526.86	526.86	519.25	521.16	357,657	-3.03(-0.58%)
Oct 23, 2019	527.03	529.73	517.09	524.20	400,549	-3.06(-0.58%)
Oct 22, 2019	539.05	539.05	527.16	527.26	293,563	-6.87(-1.29%)
Oct 21, 2019	533.25	535.02	529.20	534.12	293,428	+0.87(+0.16%)
Oct 18, 2019	531.78	533.96	528.54	533.25	271,206	+4.23(+0.80%)
Oct 17, 2019	528.18	533.32	526.81	529.02	215,026	+3.65(+0.70%)
Oct 16, 2019	525.62	526.30	518.89	525.37	338,581	-3.48(-0.66%)
Oct 15, 2019	527.88	531.18	523.62	528.85	224,149	+3.84(+0.73%)
Oct 14, 2019	524.53	528.45	522.74	525.01	210,728	+0.82(+0.16%)
Oct 11, 2019	533.05	533.05	523.50	524.19	303,634	-5.17(-0.98%)
Oct 10, 2019	530.59	531.87	525.60	529.36	249,661	-2.59(-0.49%)
Oct 09, 2019	528.16	535.92	527.39	531.95	296,236	+5.09(+0.97%)
Oct 08, 2019	533.03	534.51	526.71	526.86	304,515	-7.23(-1.35%)
Oct 07, 2019	534.60	537.45	532.46	534.09	242,964	-4.01(-0.75%)
Oct 04, 2019	534.38	538.82	532.81	538.10	332,062	+5.46(+1.02%)
Oct 03, 2019	520.99	532.65	520.63	532.64	453,598	+13.16(+2.53%)
Oct 02, 2019	525.58	528.72	513.61	519.48	609,519	-7.47(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.