Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	543.02	553.98	541.63	549.99	556,556	-1.56(-0.28%)
Oct 28, 2022	533.87	557.89	532.27	551.56	469,712	+12.74(+2.36%)
Oct 27, 2022	542.19	549.18	535.63	538.82	513,975	-0.20(-0.04%)
Oct 26, 2022	537.64	544.12	532.84	539.02	437,000	+0.24(+0.05%)
Oct 25, 2022	519.17	539.63	519.17	538.78	492,947	+23.04(+4.47%)
Oct 24, 2022	523.96	525.64	510.62	515.74	365,859	-3.34(-0.64%)
Oct 21, 2022	509.30	519.10	503.51	519.08	544,638	+8.16(+1.60%)
Oct 20, 2022	511.41	517.59	505.86	510.92	452,853	+0.66(+0.13%)
Oct 19, 2022	515.66	518.43	510.10	510.26	397,784	-14.26(-2.72%)
Oct 18, 2022	524.42	533.59	520.47	524.53	463,285	+12.90(+2.52%)
Oct 17, 2022	503.25	512.94	503.25	511.62	565,963	+20.90(+4.26%)
Oct 14, 2022	517.23	517.23	488.99	490.72	509,941	-16.62(-3.28%)
Oct 13, 2022	481.85	511.51	480.52	507.34	641,708	+10.34(+2.08%)
Oct 12, 2022	504.45	508.03	496.44	497.00	482,034	-12.08(-2.37%)
Oct 11, 2022	512.95	514.93	497.71	509.08	572,696	-3.52(-0.69%)
Oct 10, 2022	529.50	532.50	512.47	512.60	501,662	-13.53(-2.57%)
Oct 07, 2022	533.78	538.18	522.46	526.13	487,593	-15.12(-2.79%)
Oct 06, 2022	560.67	564.52	539.25	541.25	604,359	-20.37(-3.63%)
Oct 05, 2022	560.69	566.04	554.42	561.62	355,153	-9.15(-1.60%)
Oct 04, 2022	566.07	578.46	565.80	570.76	535,031	+8.67(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.