Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.564	8.158	7.118	8.108	145,072	+0.45(+5.82%)
Oct 30, 2008	7.225	7.729	6.779	7.663	179,207	+0.62(+8.79%)
Oct 29, 2008	7.250	7.332	6.771	7.043	314,513	-0.21(-2.85%)
Oct 28, 2008	7.275	7.291	6.895	7.250	694,917	+0.20(+2.81%)
Oct 27, 2008	7.539	7.654	7.035	7.052	254,790	-0.58(-7.58%)
Oct 24, 2008	6.977	7.877	6.977	7.630	165,270	+0.02(+0.22%)
Oct 23, 2008	7.390	7.654	7.225	7.613	319,329	+0.30(+4.06%)
Oct 22, 2008	7.159	7.506	6.837	7.316	211,151	-0.06(-0.78%)
Oct 21, 2008	7.118	7.621	6.837	7.374	174,684	+0.08(+1.13%)
Oct 20, 2008	6.961	7.324	6.936	7.291	154,020	+0.40(+5.88%)
Oct 17, 2008	7.010	7.853	6.573	6.886	330,323	-0.45(-6.19%)
Oct 16, 2008	6.787	7.387	6.226	7.341	338,467	+0.63(+9.35%)
Oct 15, 2008	7.208	7.696	6.424	6.713	416,220	-0.76(-10.17%)
Oct 14, 2008	7.762	7.894	7.076	7.473	228,282	+0.12(+1.57%)
Oct 13, 2008	6.713	7.431	6.705	7.357	366,548	+0.69(+10.27%)
Oct 10, 2008	6.218	6.738	5.582	6.672	492,634	+0.18(+2.80%)
Oct 09, 2008	7.621	7.646	6.490	6.490	319,959	-1.11(-14.66%)
Oct 08, 2008	7.605	8.331	7.431	7.605	274,581	-0.20(-2.54%)
Oct 07, 2008	8.340	8.497	7.646	7.803	325,065	-0.53(-6.34%)
Oct 06, 2008	8.720	8.720	7.440	8.331	258,540	-0.69(-7.60%)
Oct 03, 2008	9.851	9.909	8.876	9.017	328,971	-0.79(-8.08%)
Oct 02, 2008	10.45	10.64	9.785	9.809	140,432	-0.46(-4.50%)
Oct 01, 2008	10.95	11.26	10.17	10.27	227,881	-0.95(-8.46%)
Sep 30, 2008	10.78	11.22	10.13	11.22	345,561	+0.75(+7.18%)
Sep 29, 2008	11.01	11.56	9.504	10.47	118,216	-0.96(-8.38%)
Sep 26, 2008	10.91	11.96	10.37	11.43	456,622	+0.07(+0.58%)
Sep 25, 2008	12.39	12.39	10.78	11.36	203,035	+0.77(+7.25%)
Sep 24, 2008	10.96	11.49	10.35	10.59	222,688	-0.80(-7.03%)
Sep 23, 2008	10.85	11.39	10.67	11.39	242,469	+0.60(+5.59%)
Sep 22, 2008	10.68	11.07	10.45	10.79	320,579	-0.12(-1.06%)
Sep 19, 2008	10.64	10.91	9.454	10.91	1,401,639	+0.78(+7.66%)
Sep 18, 2008	10.13	10.33	9.025	10.13	1,108,349	-0.11(-1.05%)
Sep 17, 2008	10.15	10.93	10.10	10.24	800,654	-0.27(-2.59%)
Sep 16, 2008	10.06	10.58	10.04	10.51	476,578	+0.04(+0.39%)
Sep 15, 2008	10.57	10.87	9.917	10.47	282,824	-0.25(-2.31%)
Sep 12, 2008	10.79	11.05	10.70	10.72	335,174	-0.26(-2.33%)
Sep 11, 2008	10.92	11.10	10.75	10.97	283,181	-0.26(-2.35%)
Sep 10, 2008	10.92	11.50	10.73	11.24	344,826	+0.47(+4.37%)
Sep 09, 2008	11.01	11.15	10.65	10.77	283,572	-0.36(-3.26%)
Sep 08, 2008	11.50	11.82	10.83	11.13	317,843	+0.15(+1.35%)
Sep 05, 2008	11.06	11.10	10.79	10.98	208,394	-0.16(-1.41%)
Sep 04, 2008	11.30	11.39	11.04	11.14	228,393	-0.30(-2.60%)
Sep 03, 2008	11.44	11.58	11.31	11.44	219,340	-0.04(-0.36%)
Sep 02, 2008	11.82	11.82	11.35	11.48	151,733	-0.13(-1.14%)
Aug 29, 2008	11.59	11.77	11.45	11.61	223,844	+0.02(+0.21%)
Aug 28, 2008	11.56	11.86	11.36	11.58	194,175	+0.03(+0.29%)
Aug 27, 2008	11.50	11.61	11.47	11.55	120,999	+0.02(+0.14%)
Aug 26, 2008	11.51	11.76	11.28	11.54	231,863	+0.00(+0.00%)
Aug 25, 2008	11.65	11.65	11.23	11.54	259,669	-0.22(-1.90%)
Aug 22, 2008	11.75	11.95	11.60	11.76	158,102	+0.05(+0.42%)
Aug 21, 2008	11.73	11.87	11.62	11.71	169,468	-0.15(-1.25%)
Aug 20, 2008	11.82	11.91	11.56	11.86	297,353	+0.07(+0.63%)
Aug 19, 2008	11.95	12.02	11.61	11.78	425,326	-0.16(-1.31%)
Aug 18, 2008	11.60	12.13	11.60	11.94	488,989	+0.34(+2.92%)
Aug 15, 2008	11.58	11.65	11.24	11.60	342,365	+0.12(+1.08%)
Aug 14, 2008	11.41	11.87	11.38	11.48	244,510	-0.05(-0.43%)
Aug 13, 2008	11.47	11.56	11.25	11.53	406,886	+0.00(+0.00%)
Aug 12, 2008	11.76	11.87	11.38	11.53	341,773	-0.41(-3.46%)
Aug 11, 2008	11.75	12.01	11.45	11.94	218,672	+0.20(+1.69%)
Aug 08, 2008	11.80	12.03	11.43	11.74	294,425	-0.10(-0.84%)
Aug 07, 2008	11.65	11.95	11.54	11.84	301,931	+0.04(+0.35%)
Aug 06, 2008	11.64	11.91	11.34	11.80	424,516	-0.01(-0.07%)
Aug 05, 2008	11.56	11.81	10.86	11.81	164,394	+0.40(+3.55%)
Aug 04, 2008	11.43	11.58	11.09	11.40	889,798	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.