Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.10	40.54	37.92	40.17	2,627,974	+0.68(+1.72%)
Oct 30, 2014	41.07	41.41	39.13	39.49	1,669,565	-1.73(-4.19%)
Oct 29, 2014	46.19	46.61	40.14	41.22	3,645,663	-6.26(-13.18%)
Oct 28, 2014	45.66	47.90	45.19	47.48	1,381,266	+1.84(+4.02%)
Oct 27, 2014	43.85	46.43	44.20	45.64	1,335,459	+1.44(+3.26%)
Oct 24, 2014	44.79	45.26	44.10	44.20	735,668	-0.74(-1.65%)
Oct 23, 2014	45.42	45.66	44.59	44.94	1,225,996	+0.21(+0.48%)
Oct 22, 2014		45.73	43.48	44.73	2,037,089	+0.01(+0.02%)
Oct 21, 2014	40.94	44.76	40.94	44.72	1,386,273	+4.05(+9.95%)
Oct 20, 2014	40.47	40.93	40.38	40.67	1,148,367	+0.68(+1.70%)
Oct 17, 2014	39.53	40.96	39.49	39.99	1,248,547	+1.30(+3.35%)
Oct 16, 2014	37.63	39.14	37.31	38.69	990,645	+1.25(+3.35%)
Oct 15, 2014	39.03	39.30	36.47	37.44	955,584	-2.02(-5.13%)
Oct 14, 2014	39.34	39.93	38.89	39.46	803,448	+0.55(+1.40%)
Oct 13, 2014	38.20	39.39	37.75	38.92	736,772	+0.77(+2.02%)
Oct 10, 2014	37.25	38.92	37.10	38.15	599,370	+0.72(+1.91%)
Oct 09, 2014	37.56	37.87	36.97	37.43	413,506	-0.15(-0.40%)
Oct 08, 2014	37.04	37.60	36.53	37.58	466,092	+0.73(+1.99%)
Oct 07, 2014	36.64	37.47	36.54	36.85	726,244	+0.09(+0.24%)
Oct 06, 2014	36.32	37.04	36.26	36.76	578,234	+0.72(+1.99%)
Oct 03, 2014	35.98	36.38	35.70	36.04	562,795	+0.39(+1.10%)
Oct 02, 2014	35.92	36.60	35.63	35.65	875,371	-0.37(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.