Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.250 | 1.250 | 1.140 | 1.170 | 242,200 | -0.10(-7.87%) |
Oct 29, 2020 | 1.220 | 1.300 | 1.180 | 1.270 | 174,069 | +0.03(+2.42%) |
Oct 28, 2020 | 1.270 | 1.270 | 1.200 | 1.240 | 240,651 | -0.05(-3.88%) |
Oct 27, 2020 | 1.350 | 1.360 | 1.280 | 1.290 | 242,403 | +0.01(+0.78%) |
Oct 26, 2020 | 1.420 | 1.440 | 1.260 | 1.280 | 514,978 | -0.13(-9.22%) |
Oct 23, 2020 | 1.420 | 1.480 | 1.380 | 1.410 | 660,800 | +0.00(+0.00%) |
Oct 22, 2020 | 1.420 | 1.530 | 1.350 | 1.410 | 760,149 | -0.01(-0.70%) |
Oct 21, 2020 | 1.440 | 1.460 | 1.350 | 1.420 | 445,030 | -0.02(-1.39%) |
Oct 20, 2020 | 1.410 | 1.660 | 1.350 | 1.440 | 2,951,997 | -0.04(-2.70%) |
Oct 19, 2020 | 1.450 | 1.500 | 1.350 | 1.480 | 922,079 | +0.00(+0.00%) |
Oct 16, 2020 | 1.340 | 1.500 | 1.277 | 1.480 | 983,800 | +0.15(+11.28%) |
Oct 15, 2020 | 1.260 | 1.380 | 1.210 | 1.330 | 181,182 | +0.03(+2.31%) |
Oct 14, 2020 | 1.280 | 1.330 | 1.250 | 1.300 | 84,932 | +0.00(+0.00%) |
Oct 13, 2020 | 1.310 | 1.340 | 1.250 | 1.300 | 117,310 | -0.01(-0.76%) |
Oct 12, 2020 | 1.380 | 1.400 | 1.300 | 1.310 | 132,092 | -0.04(-2.96%) |
Oct 09, 2020 | 1.380 | 1.440 | 1.300 | 1.350 | 321,400 | +0.00(+0.00%) |
Oct 08, 2020 | 1.300 | 1.350 | 1.210 | 1.350 | 249,230 | +0.05(+3.85%) |
Oct 07, 2020 | 1.220 | 1.340 | 1.190 | 1.300 | 327,380 | +0.11(+9.24%) |
Oct 06, 2020 | 1.190 | 1.350 | 1.190 | 1.190 | 303,333 | -0.03(-2.46%) |
Oct 05, 2020 | 1.260 | 1.280 | 1.120 | 1.220 | 373,124 | -0.09(-6.87%) |
Oct 02, 2020 | 1.200 | 1.310 | 1.200 | 1.310 | 435,900 | -0.01(-0.76%) |
Oct 01, 2020 | 1.640 | 1.650 | 1.250 | 1.320 | 3,549,087 | -0.06(-4.35%) |
Sep 30, 2020 | 1.160 | 1.470 | 1.130 | 1.380 | 4,768,666 | +0.25(+22.12%) |
Sep 29, 2020 | 1.060 | 1.180 | 1.060 | 1.130 | 62,947 | +0.02(+1.80%) |
Sep 28, 2020 | 1.060 | 1.170 | 1.060 | 1.110 | 79,550 | +0.04(+3.74%) |
Sep 25, 2020 | 1.020 | 1.090 | 1.010 | 1.070 | 49,000 | +0.03(+2.88%) |
Sep 24, 2020 | 1.080 | 1.090 | 1.000 | 1.040 | 208,805 | -0.06(-5.45%) |
Sep 23, 2020 | 1.060 | 1.140 | 1.060 | 1.100 | 85,186 | +0.01(+0.92%) |
Sep 22, 2020 | 1.070 | 1.130 | 1.030 | 1.090 | 225,214 | +0.00(+0.00%) |
Sep 21, 2020 | 1.180 | 1.190 | 1.030 | 1.090 | 144,379 | -0.05(-4.39%) |
Sep 18, 2020 | 1.200 | 1.200 | 1.100 | 1.140 | 112,100 | -0.04(-3.39%) |
Sep 17, 2020 | 1.150 | 1.200 | 1.130 | 1.180 | 128,256 | -0.05(-4.07%) |
Sep 16, 2020 | 1.120 | 1.250 | 1.120 | 1.230 | 452,970 | +0.09(+7.89%) |
Sep 15, 2020 | 1.120 | 1.240 | 1.120 | 1.140 | 62,932 | +0.03(+2.70%) |
Sep 14, 2020 | 1.160 | 1.160 | 1.100 | 1.110 | 35,038 | -0.02(-1.77%) |
Sep 11, 2020 | 1.140 | 1.170 | 1.120 | 1.130 | 65,900 | -0.01(-0.88%) |
Sep 10, 2020 | 1.150 | 1.210 | 1.140 | 1.140 | 102,100 | +0.01(+0.88%) |
Sep 09, 2020 | 1.110 | 1.170 | 1.080 | 1.130 | 79,443 | +0.04(+3.67%) |
Sep 08, 2020 | 1.100 | 1.110 | 1.080 | 1.090 | 31,677 | -0.03(-2.72%) |
Sep 04, 2020 | 1.130 | 1.165 | 1.010 | 1.121 | 195,500 | -0.03(-2.57%) |
Sep 03, 2020 | 1.190 | 1.190 | 1.110 | 1.150 | 91,060 | -0.05(-4.17%) |
Sep 02, 2020 | 1.220 | 1.270 | 1.174 | 1.200 | 79,745 | +0.03(+2.56%) |
Sep 01, 2020 | 1.250 | 1.270 | 1.140 | 1.170 | 205,808 | -0.10(-7.87%) |
Aug 31, 2020 | 1.370 | 1.390 | 1.210 | 1.270 | 206,567 | -0.10(-7.30%) |
Aug 28, 2020 | 1.330 | 1.407 | 1.320 | 1.370 | 82,100 | +0.04(+3.01%) |
Aug 27, 2020 | 1.380 | 1.400 | 1.320 | 1.330 | 153,747 | -0.07(-5.00%) |
Aug 26, 2020 | 1.410 | 1.460 | 1.400 | 1.400 | 60,226 | -0.05(-3.45%) |
Aug 25, 2020 | 1.420 | 1.480 | 1.400 | 1.450 | 134,947 | +0.03(+2.11%) |
Aug 24, 2020 | 1.490 | 1.520 | 1.380 | 1.420 | 287,604 | -0.10(-6.58%) |
Aug 21, 2020 | 1.510 | 1.610 | 1.450 | 1.520 | 269,200 | -0.03(-1.94%) |
Aug 20, 2020 | 1.590 | 1.660 | 1.500 | 1.550 | 179,352 | -0.06(-3.73%) |
Aug 19, 2020 | 1.740 | 1.740 | 1.590 | 1.610 | 143,593 | -0.07(-4.17%) |
Aug 18, 2020 | 1.600 | 1.700 | 1.600 | 1.680 | 153,047 | +0.06(+3.70%) |
Aug 17, 2020 | 1.750 | 1.750 | 1.520 | 1.620 | 559,043 | -0.15(-8.47%) |
Aug 14, 2020 | 1.850 | 1.890 | 1.750 | 1.770 | 416,400 | -0.08(-4.32%) |
Aug 13, 2020 | 1.890 | 1.890 | 1.790 | 1.850 | 285,047 | +0.01(+0.54%) |
Aug 12, 2020 | 1.860 | 2.100 | 1.820 | 1.840 | 1,702,169 | -0.03(-1.60%) |
Aug 11, 2020 | 1.890 | 1.950 | 1.850 | 1.870 | 193,790 | -0.03(-1.58%) |
Aug 10, 2020 | 1.850 | 1.950 | 1.830 | 1.900 | 252,625 | +0.05(+2.70%) |
Aug 07, 2020 | 1.850 | 1.900 | 1.810 | 1.850 | 186,500 | +0.00(+0.00%) |
Aug 06, 2020 | 1.890 | 1.940 | 1.830 | 1.850 | 277,272 | -0.06(-3.14%) |
Aug 05, 2020 | 1.870 | 1.940 | 1.750 | 1.910 | 509,130 | +0.05(+2.69%) |
Aug 04, 2020 | 1.900 | 2.150 | 1.810 | 1.860 | 1,944,029 | -0.01(-0.53%) |