Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.250	3.480	3.200	3.400	7,032,007	-0.39(-10.29%)
Oct 30, 2013	3.930	4.000	3.720	3.790	6,876,706	-0.12(-3.07%)
Oct 29, 2013	3.940	4.140	3.860	3.910	0	+0.08(+2.09%)
Oct 28, 2013	3.550	3.830	3.500	3.830	8,842,132	+0.41(+11.99%)
Oct 25, 2013	3.440	3.595	3.350	3.420	0	+0.12(+3.64%)
Oct 24, 2013	3.160	3.430	3.070	3.300	6,528,018	+0.15(+4.76%)
Oct 23, 2013	3.250	3.250	3.120	3.150	1,811,959	-0.10(-3.05%)
Oct 22, 2013	3.330	3.380	3.220	3.249	4,160,542	+0.02(+0.59%)
Oct 21, 2013	3.380	3.380	3.200	3.230	2,583,634	-0.07(-2.12%)
Oct 18, 2013	3.250	3.390	3.250	3.300	4,443,570	+0.15(+4.76%)
Oct 17, 2013	3.110	3.190	2.960	3.150	4,636,810	+0.03(+0.96%)
Oct 16, 2013	3.140	3.230	3.100	3.120	2,420,665	+0.03(+0.97%)
Oct 15, 2013	3.200	3.350	3.050	3.090	4,988,011	-0.03(-0.96%)
Oct 14, 2013	3.060	3.190	3.000	3.120	3,508,783	+0.12(+4.00%)
Oct 11, 2013	2.920	3.040	2.910	3.000	0	+0.06(+2.04%)
Oct 10, 2013	2.880	2.950	2.840	2.940	2,113,444	+0.10(+3.52%)
Oct 09, 2013	2.910	3.030	2.800	2.840	0	-0.07(-2.41%)
Oct 08, 2013	2.720	2.910	2.720	2.910	3,557,287	+0.18(+6.59%)
Oct 07, 2013	2.720	2.790	2.680	2.730	0	+0.01(+0.37%)
Oct 04, 2013	2.650	2.740	2.630	2.720	0	+0.07(+2.64%)
Oct 03, 2013	2.760	2.800	2.500	2.650	0	-0.13(-4.68%)
Oct 02, 2013	2.920	2.920	2.770	2.780	1,725,215	-0.12(-4.14%)
Oct 01, 2013	2.810	2.960	2.810	2.900	2,851,453	+0.08(+2.84%)
Sep 27, 2013	2.660	2.870	2.640	2.820	0	+0.17(+6.42%)
Sep 26, 2013	2.690	2.725	2.610	2.650	3,278,850	+0.05(+1.92%)
Sep 25, 2013	2.500	2.660	2.470	2.600	6,090,911	+0.22(+9.24%)
Sep 24, 2013	2.430	2.460	2.370	2.380	1,071,713	-0.03(-1.24%)
Sep 23, 2013	2.480	2.490	2.350	2.410	1,557,685	-0.01(-0.41%)
Sep 20, 2013	2.360	2.520	2.325	2.420	0	+0.07(+2.98%)
Sep 19, 2013	2.250	2.440	2.230	2.350	3,540,419	+0.12(+5.38%)
Sep 18, 2013	2.220	2.250	2.150	2.230	2,370,865	+0.05(+2.29%)
Sep 17, 2013	2.120	2.180	2.120	2.180	0	+0.06(+2.83%)
Sep 16, 2013	2.160	2.190	2.100	2.120	0	-0.02(-0.93%)
Sep 13, 2013	2.270	2.270	2.120	2.140	0	-0.13(-5.73%)
Sep 12, 2013	2.300	2.310	2.210	2.270	4,293,590	-0.14(-5.81%)
Sep 11, 2013	2.400	2.440	2.390	2.410	1,349,711	-0.01(-0.41%)
Sep 10, 2013	2.430	2.550	2.390	2.420	1,776,745	-0.01(-0.41%)
Sep 09, 2013	2.430	2.430	2.400	2.430	766,746	+0.02(+0.83%)
Sep 06, 2013	2.420	2.430	2.360	2.410	0	-0.01(-0.41%)
Sep 05, 2013	2.440	2.440	2.410	2.420	550,054	-0.03(-1.22%)
Sep 04, 2013	2.430	2.480	2.400	2.450	0	+0.00(+0.00%)
Sep 03, 2013	2.430	2.480	2.400	2.450	880,553	+0.03(+1.24%)
Aug 30, 2013	2.380	2.440	2.325	2.420	0	+0.03(+1.26%)
Aug 29, 2013	2.330	2.400	2.320	2.390	1,134,481	+0.08(+3.46%)
Aug 28, 2013	2.380	2.450	2.300	2.310	0	-0.08(-3.35%)
Aug 27, 2013	2.400	2.590	2.360	2.390	2,399,712	+0.00(+0.00%)
Aug 26, 2013	2.380	2.440	2.350	2.390	0	+0.00(+0.00%)
Aug 23, 2013	2.200	2.510	2.195	2.390	0	+0.21(+9.63%)
Aug 22, 2013	2.190	2.220	2.150	2.180	829,312	-0.01(-0.46%)
Aug 21, 2013	2.260	2.270	2.160	2.190	0	-0.07(-3.10%)
Aug 20, 2013	2.280	2.320	2.240	2.260	729,347	-0.02(-0.88%)
Aug 19, 2013	2.330	2.350	2.270	2.280	610,796	-0.06(-2.56%)
Aug 16, 2013	2.300	2.370	2.300	2.340	0	+0.03(+1.30%)
Aug 15, 2013	2.350	2.370	2.310	2.310	1,155,983	-0.06(-2.53%)
Aug 14, 2013	2.360	2.410	2.350	2.370	879,381	-0.01(-0.42%)
Aug 13, 2013	2.410	2.420	2.360	2.380	1,067,087	-0.04(-1.65%)
Aug 12, 2013	2.410	2.470	2.400	2.420	881,316	-0.05(-2.02%)
Aug 09, 2013	2.400	2.480	2.390	2.470	1,046,304	+0.04(+1.65%)
Aug 08, 2013	2.480	2.490	2.380	2.430	1,196,922	-0.02(-0.82%)
Aug 07, 2013	2.460	2.520	2.320	2.450	2,998,195	-0.31(-11.23%)
Aug 06, 2013	2.720	2.810	2.720	2.760	1,716,774	+0.01(+0.36%)
Aug 05, 2013	2.760	2.760	2.710	2.750	969,419	+0.00(+0.00%)
Aug 02, 2013	2.750	2.770	2.680	2.750	882,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.