Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.9200 | 0.9700 | 0.8700 | 0.8900 | 285,766 | -0.07(-7.29%) |
Oct 30, 2008 | 1.000 | 1.130 | 0.9600 | 0.9600 | 12,151 | -0.04(-4.00%) |
Oct 29, 2008 | 1.050 | 1.090 | 1.000 | 1.000 | 140,025 | -0.05(-4.76%) |
Oct 28, 2008 | 1.130 | 1.130 | 1.010 | 1.050 | 60,970 | -0.07(-6.25%) |
Oct 27, 2008 | 1.290 | 1.290 | 1.120 | 1.120 | 3,900 | -0.03(-2.61%) |
Oct 24, 2008 | 1.140 | 1.150 | 1.120 | 1.150 | 7,600 | -0.03(-2.54%) |
Oct 23, 2008 | 1.150 | 1.220 | 1.150 | 1.180 | 20,900 | -0.03(-2.48%) |
Oct 22, 2008 | 1.210 | 1.240 | 1.200 | 1.210 | 88,740 | -0.04(-3.20%) |
Oct 21, 2008 | 1.200 | 1.260 | 1.200 | 1.250 | 34,440 | -0.01(-0.79%) |
Oct 20, 2008 | 1.210 | 1.300 | 1.200 | 1.260 | 22,257 | +0.04(+3.28%) |
Oct 17, 2008 | 1.390 | 1.390 | 1.220 | 1.220 | 18,215 | -0.10(-7.58%) |
Oct 16, 2008 | 1.380 | 1.400 | 1.220 | 1.320 | 34,098 | -0.07(-5.04%) |
Oct 15, 2008 | 1.360 | 1.400 | 1.340 | 1.390 | 15,637 | +0.05(+3.73%) |
Oct 14, 2008 | 1.390 | 1.490 | 1.200 | 1.340 | 29,500 | -0.02(-1.47%) |
Oct 13, 2008 | 1.040 | 1.360 | 1.040 | 1.360 | 127,224 | +0.32(+30.77%) |
Oct 10, 2008 | 1.050 | 1.100 | 1.010 | 1.040 | 18,097 | -0.04(-3.70%) |
Oct 09, 2008 | 1.160 | 1.160 | 1.080 | 1.080 | 69,766 | -0.10(-8.47%) |
Oct 08, 2008 | 1.280 | 1.330 | 1.050 | 1.180 | 104,424 | -0.16(-11.94%) |
Oct 07, 2008 | 1.490 | 1.500 | 1.340 | 1.340 | 23,203 | -0.13(-8.84%) |
Oct 06, 2008 | 1.650 | 1.650 | 1.460 | 1.470 | 27,884 | -0.30(-16.95%) |
Oct 03, 2008 | 1.790 | 1.910 | 1.680 | 1.770 | 42,568 | -0.08(-4.32%) |
Oct 02, 2008 | 1.940 | 1.990 | 1.850 | 1.850 | 15,695 | -0.15(-7.50%) |
Oct 01, 2008 | 1.960 | 2.000 | 1.910 | 2.000 | 7,637 | +0.05(+2.56%) |
Sep 30, 2008 | 2.090 | 2.090 | 1.860 | 1.950 | 14,100 | -0.03(-1.52%) |
Sep 29, 2008 | 2.120 | 2.120 | 1.960 | 1.980 | 17,624 | -0.04(-1.98%) |
Sep 26, 2008 | 2.060 | 2.150 | 2.020 | 2.020 | 159,732 | -0.09(-4.27%) |
Sep 25, 2008 | 2.030 | 2.170 | 2.010 | 2.110 | 61,100 | +0.06(+2.93%) |
Sep 24, 2008 | 2.040 | 2.050 | 2.010 | 2.050 | 10,720 | -0.00(-0.00%) |
Sep 23, 2008 | 2.044 | 2.080 | 2.010 | 2.050 | 247,189 | -0.01(-0.49%) |
Sep 22, 2008 | 2.130 | 2.130 | 2.050 | 2.060 | 101,044 | -0.02(-0.96%) |
Sep 19, 2008 | 2.240 | 2.240 | 2.080 | 2.080 | 317,852 | -0.03(-1.42%) |
Sep 18, 2008 | 2.130 | 2.150 | 2.070 | 2.110 | 69,527 | -0.04(-1.86%) |
Sep 17, 2008 | 2.100 | 2.150 | 2.064 | 2.150 | 23,070 | +0.02(+0.94%) |
Sep 16, 2008 | 2.280 | 2.280 | 2.010 | 2.130 | 126,353 | -0.23(-9.75%) |
Sep 15, 2008 | 2.360 | 2.390 | 2.310 | 2.360 | 37,987 | -0.03(-1.26%) |
Sep 12, 2008 | 2.617 | 2.617 | 2.360 | 2.390 | 209,913 | -0.19(-7.36%) |
Sep 11, 2008 | 2.710 | 2.750 | 2.550 | 2.580 | 59,098 | -0.17(-6.18%) |
Sep 10, 2008 | 2.800 | 2.800 | 2.710 | 2.750 | 25,455 | -0.08(-2.83%) |
Sep 09, 2008 | 2.950 | 2.980 | 2.780 | 2.830 | 25,201 | -0.10(-3.41%) |
Sep 08, 2008 | 3.000 | 3.000 | 2.920 | 2.930 | 61,761 | -0.02(-0.68%) |
Sep 05, 2008 | 3.110 | 3.130 | 2.660 | 2.950 | 201,250 | -0.29(-9.05%) |
Sep 04, 2008 | 3.420 | 3.420 | 3.220 | 3.244 | 47,120 | -0.15(-4.32%) |
Sep 03, 2008 | 3.520 | 3.530 | 3.250 | 3.390 | 89,200 | -0.16(-4.51%) |
Sep 02, 2008 | 3.460 | 3.600 | 3.460 | 3.550 | 11,314 | -0.02(-0.56%) |
Aug 29, 2008 | 3.590 | 3.600 | 3.570 | 3.570 | 5,093 | +0.03(+0.85%) |
Aug 28, 2008 | 3.540 | 3.580 | 3.500 | 3.540 | 5,223 | -0.04(-1.12%) |
Aug 27, 2008 | 3.716 | 3.716 | 3.480 | 3.580 | 11,238 | +0.10(+2.87%) |
Aug 26, 2008 | 3.510 | 3.590 | 3.480 | 3.480 | 14,642 | -0.11(-3.06%) |
Aug 25, 2008 | 3.720 | 3.720 | 3.510 | 3.590 | 13,168 | -0.09(-2.45%) |
Aug 22, 2008 | 3.560 | 3.680 | 3.560 | 3.680 | 7,600 | +0.16(+4.55%) |
Aug 21, 2008 | 3.720 | 3.720 | 3.520 | 3.520 | 4,016 | -0.18(-4.86%) |
Aug 20, 2008 | 3.500 | 3.740 | 3.500 | 3.700 | 27,531 | +0.20(+5.71%) |
Aug 19, 2008 | 3.470 | 3.520 | 3.470 | 3.500 | 19,537 | +0.00(+0.00%) |
Aug 18, 2008 | 3.430 | 3.580 | 3.430 | 3.500 | 30,118 | +0.03(+0.86%) |
Aug 15, 2008 | 3.420 | 3.500 | 3.060 | 3.470 | 106,445 | -0.09(-2.53%) |
Aug 14, 2008 | 3.470 | 3.610 | 3.470 | 3.560 | 16,355 | +0.05(+1.42%) |
Aug 13, 2008 | 3.420 | 3.530 | 3.400 | 3.510 | 10,325 | +0.04(+1.15%) |
Aug 12, 2008 | 3.450 | 3.590 | 3.450 | 3.470 | 14,643 | +0.02(+0.58%) |
Aug 11, 2008 | 3.500 | 3.510 | 3.360 | 3.450 | 20,042 | -0.09(-2.54%) |
Aug 08, 2008 | 3.380 | 3.610 | 3.350 | 3.540 | 75,023 | +0.11(+3.21%) |
Aug 07, 2008 | 3.030 | 3.440 | 2.960 | 3.430 | 61,501 | +0.41(+13.58%) |
Aug 06, 2008 | 3.640 | 3.950 | 2.670 | 3.020 | 389,033 | -0.73(-19.47%) |
Aug 05, 2008 | 3.750 | 4.040 | 3.690 | 3.750 | 16,752 | -0.04(-1.06%) |
Aug 04, 2008 | 3.780 | 3.850 | 3.760 | 3.790 | 16,255 | -0.10(-2.57%) |