Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.350 | 7.410 | 6.965 | 7.160 | 6,437,000 | -0.19(-2.59%) |
Oct 29, 2020 | 7.570 | 7.620 | 7.300 | 7.350 | 3,485,761 | -0.13(-1.74%) |
Oct 28, 2020 | 7.640 | 7.710 | 7.390 | 7.480 | 2,989,609 | -0.30(-3.86%) |
Oct 27, 2020 | 7.760 | 7.870 | 7.680 | 7.780 | 2,134,040 | +0.06(+0.78%) |
Oct 26, 2020 | 7.870 | 7.990 | 7.650 | 7.720 | 1,802,954 | -0.22(-2.77%) |
Oct 23, 2020 | 7.990 | 8.080 | 7.880 | 7.940 | 2,040,100 | +0.03(+0.38%) |
Oct 22, 2020 | 7.780 | 8.010 | 7.660 | 7.910 | 2,859,267 | +0.10(+1.28%) |
Oct 21, 2020 | 7.710 | 7.960 | 7.670 | 7.810 | 3,008,164 | +0.16(+2.09%) |
Oct 20, 2020 | 7.580 | 7.820 | 7.500 | 7.650 | 2,232,782 | +0.07(+0.92%) |
Oct 19, 2020 | 7.940 | 7.980 | 7.570 | 7.580 | 2,116,423 | -0.29(-3.68%) |
Oct 16, 2020 | 8.120 | 8.240 | 7.860 | 7.870 | 2,564,600 | -0.18(-2.24%) |
Oct 15, 2020 | 8.000 | 8.190 | 8.000 | 8.050 | 2,015,221 | -0.15(-1.83%) |
Oct 14, 2020 | 8.300 | 8.320 | 8.000 | 8.200 | 2,944,149 | -0.08(-0.97%) |
Oct 13, 2020 | 8.100 | 8.310 | 8.080 | 8.280 | 2,742,376 | +0.13(+1.60%) |
Oct 12, 2020 | 7.900 | 8.160 | 7.810 | 8.150 | 2,838,621 | +0.30(+3.82%) |
Oct 09, 2020 | 7.760 | 8.090 | 7.760 | 7.850 | 3,990,300 | +0.08(+1.03%) |
Oct 08, 2020 | 7.810 | 7.910 | 7.740 | 7.770 | 5,303,100 | +0.02(+0.26%) |
Oct 07, 2020 | 7.810 | 7.850 | 7.600 | 7.750 | 3,422,858 | -0.05(-0.64%) |
Oct 06, 2020 | 7.680 | 7.970 | 7.670 | 7.800 | 4,152,714 | +0.16(+2.09%) |
Oct 05, 2020 | 7.600 | 7.710 | 7.400 | 7.640 | 5,180,805 | +0.16(+2.14%) |
Oct 02, 2020 | 7.510 | 7.895 | 7.465 | 7.480 | 3,538,500 | -0.31(-3.98%) |
Oct 01, 2020 | 7.720 | 7.860 | 7.680 | 7.790 | 2,636,306 | +0.11(+1.43%) |
Sep 30, 2020 | 7.600 | 7.900 | 7.570 | 7.680 | 2,971,891 | +0.06(+0.79%) |
Sep 29, 2020 | 7.430 | 7.760 | 7.400 | 7.620 | 3,291,387 | +0.16(+2.14%) |
Sep 28, 2020 | 7.480 | 7.540 | 7.290 | 7.460 | 3,147,319 | +0.07(+0.95%) |
Sep 25, 2020 | 7.440 | 7.540 | 7.360 | 7.390 | 3,049,700 | -0.01(-0.14%) |
Sep 24, 2020 | 7.260 | 7.530 | 7.210 | 7.400 | 4,147,087 | +0.04(+0.54%) |
Sep 23, 2020 | 7.500 | 7.860 | 7.350 | 7.360 | 5,572,864 | -0.13(-1.74%) |
Sep 22, 2020 | 7.630 | 7.670 | 7.340 | 7.490 | 3,344,323 | -0.12(-1.58%) |
Sep 21, 2020 | 7.320 | 7.630 | 7.290 | 7.610 | 2,422,705 | +0.22(+2.98%) |
Sep 18, 2020 | 7.380 | 7.550 | 7.240 | 7.390 | 8,302,000 | +0.04(+0.54%) |
Sep 17, 2020 | 7.190 | 7.510 | 7.170 | 7.350 | 4,052,568 | +0.00(+0.00%) |
Sep 16, 2020 | 7.360 | 7.460 | 7.260 | 7.350 | 3,433,474 | -0.01(-0.14%) |
Sep 15, 2020 | 7.190 | 7.520 | 7.190 | 7.360 | 3,559,110 | +0.22(+3.08%) |
Sep 14, 2020 | 7.050 | 7.260 | 6.990 | 7.140 | 3,436,096 | +0.18(+2.59%) |
Sep 11, 2020 | 7.200 | 7.230 | 6.885 | 6.960 | 3,497,400 | -0.14(-1.97%) |
Sep 10, 2020 | 7.290 | 7.610 | 7.030 | 7.100 | 3,627,400 | -0.11(-1.53%) |
Sep 09, 2020 | 7.170 | 7.600 | 7.170 | 7.210 | 5,946,900 | +0.19(+2.71%) |
Sep 08, 2020 | 7.390 | 7.410 | 7.010 | 7.020 | 6,094,479 | -0.58(-7.63%) |
Sep 04, 2020 | 7.610 | 7.702 | 7.170 | 7.600 | 4,658,200 | -0.15(-1.94%) |
Sep 03, 2020 | 7.540 | 7.810 | 7.290 | 7.750 | 8,193,906 | -0.10(-1.27%) |
Sep 02, 2020 | 8.130 | 8.370 | 7.630 | 7.850 | 6,481,791 | -0.26(-3.21%) |
Sep 01, 2020 | 8.220 | 8.250 | 7.890 | 8.110 | 5,084,348 | +0.17(+2.14%) |
Aug 31, 2020 | 7.840 | 8.020 | 7.810 | 7.940 | 3,883,773 | +0.16(+2.06%) |
Aug 28, 2020 | 8.000 | 8.015 | 7.720 | 7.780 | 2,585,400 | -0.18(-2.26%) |
Aug 27, 2020 | 8.210 | 8.220 | 7.820 | 7.960 | 2,843,590 | -0.18(-2.21%) |
Aug 26, 2020 | 8.140 | 8.330 | 8.110 | 8.140 | 2,644,151 | +0.00(+0.00%) |
Aug 25, 2020 | 8.190 | 8.240 | 8.010 | 8.140 | 1,900,580 | -0.05(-0.61%) |
Aug 24, 2020 | 8.170 | 8.390 | 8.120 | 8.190 | 2,562,191 | +0.06(+0.80%) |
Aug 21, 2020 | 8.320 | 8.380 | 8.085 | 8.125 | 2,837,600 | -0.24(-2.93%) |
Aug 20, 2020 | 8.010 | 8.370 | 7.930 | 8.370 | 2,863,893 | +0.30(+3.72%) |
Aug 19, 2020 | 8.200 | 8.270 | 7.950 | 8.070 | 3,434,358 | -0.16(-1.94%) |
Aug 18, 2020 | 7.860 | 8.310 | 7.840 | 8.230 | 5,069,824 | +0.48(+6.19%) |
Aug 17, 2020 | 7.750 | 7.850 | 7.630 | 7.750 | 3,157,004 | +0.08(+1.04%) |
Aug 14, 2020 | 7.810 | 7.830 | 7.540 | 7.670 | 2,837,700 | -0.11(-1.41%) |
Aug 13, 2020 | 7.710 | 8.140 | 7.590 | 7.780 | 11,126,744 | +0.20(+2.64%) |
Aug 12, 2020 | 7.470 | 7.950 | 7.470 | 7.580 | 3,939,643 | +0.17(+2.29%) |
Aug 11, 2020 | 7.600 | 7.610 | 7.380 | 7.410 | 4,543,166 | -0.12(-1.59%) |
Aug 10, 2020 | 7.720 | 7.840 | 7.390 | 7.530 | 5,186,179 | -0.06(-0.86%) |
Aug 07, 2020 | 7.930 | 8.030 | 7.510 | 7.595 | 6,289,300 | -0.48(-5.89%) |
Aug 06, 2020 | 8.380 | 8.400 | 7.890 | 8.070 | 9,470,029 | -0.21(-2.54%) |
Aug 05, 2020 | 8.860 | 8.950 | 8.150 | 8.280 | 14,744,972 | -0.55(-6.23%) |
Aug 04, 2020 | 10.09 | 10.18 | 9.760 | 8.830 | 7,995,448 | -0.97(-9.90%) |