Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.210	2.270	2.160	2.180	124,918	-0.02(-0.91%)
Oct 30, 2018	2.250	2.300	2.170	2.200	140,023	-0.05(-2.22%)
Oct 29, 2018	2.290	2.340	2.230	2.250	169,706	-0.02(-0.88%)
Oct 26, 2018	2.280	2.340	2.200	2.270	578,200	-0.06(-2.58%)
Oct 25, 2018	2.260	2.580	2.260	2.330	284,751	+0.04(+1.75%)
Oct 24, 2018	2.580	2.580	2.240	2.290	323,762	-0.31(-11.92%)
Oct 23, 2018	2.510	2.630	2.410	2.600	146,042	+0.00(+0.00%)
Oct 22, 2018	2.790	2.790	2.350	2.600	377,222	-0.12(-4.41%)
Oct 19, 2018	2.770	2.850	2.690	2.720	221,800	-0.05(-1.81%)
Oct 18, 2018	2.900	3.030	2.680	2.770	339,158	-0.11(-3.99%)
Oct 17, 2018	3.240	3.280	2.850	2.885	615,976	-0.61(-17.34%)
Oct 16, 2018	3.440	3.690	3.420	3.490	132,741	+0.05(+1.45%)
Oct 15, 2018	3.370	3.500	3.320	3.440	73,206	+0.04(+1.18%)
Oct 12, 2018	3.500	3.570	3.280	3.400	143,900	+0.03(+0.89%)
Oct 11, 2018	3.570	3.840	3.340	3.370	194,336	-0.24(-6.65%)
Oct 10, 2018	3.910	3.990	3.580	3.610	90,454	-0.34(-8.61%)
Oct 09, 2018	3.750	4.160	3.750	3.950	158,616	+0.17(+4.50%)
Oct 08, 2018	3.810	3.890	3.722	3.780	69,439	-0.03(-0.79%)
Oct 05, 2018	3.840	3.980	3.650	3.810	76,700	-0.07(-1.80%)
Oct 04, 2018	4.100	4.100	3.770	3.880	230,542	-0.32(-7.62%)
Oct 03, 2018	3.890	4.230	3.780	4.200	210,146	+0.28(+7.14%)
Oct 02, 2018	3.580	3.930	3.520	3.920	140,533	+0.36(+10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.