Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.620	2.650	2.510	2.640	399,086	+0.01(+0.38%)
Oct 30, 2023	2.630	2.640	2.520	2.630	420,469	+0.05(+1.94%)
Oct 27, 2023	2.620	2.620	2.510	2.580	252,949	-0.04(-1.53%)
Oct 26, 2023	2.630	2.670	2.580	2.620	262,936	-0.02(-0.76%)
Oct 25, 2023	2.770	2.810	2.640	2.640	254,814	-0.17(-6.05%)
Oct 24, 2023	2.700	2.820	2.700	2.810	254,494	+0.12(+4.46%)
Oct 23, 2023	2.730	2.791	2.690	2.690	279,797	-0.06(-2.18%)
Oct 20, 2023	2.790	2.790	2.740	2.750	261,798	-0.04(-1.43%)
Oct 19, 2023	2.830	2.865	2.770	2.790	331,955	-0.03(-1.06%)
Oct 18, 2023	2.970	2.970	2.820	2.820	225,377	-0.18(-6.00%)
Oct 17, 2023	2.860	3.010	2.860	3.000	325,361	+0.12(+4.17%)
Oct 16, 2023	2.860	2.910	2.810	2.880	256,447	+0.04(+1.41%)
Oct 13, 2023	2.810	2.855	2.800	2.840	232,366	+0.02(+0.71%)
Oct 12, 2023	2.860	2.860	2.770	2.820	390,479	-0.05(-1.74%)
Oct 11, 2023	2.930	2.930	2.800	2.870	321,156	-0.05(-1.71%)
Oct 10, 2023	2.870	2.960	2.855	2.920	230,264	+0.04(+1.39%)
Oct 09, 2023	2.960	2.990	2.830	2.880	279,161	-0.11(-3.68%)
Oct 06, 2023	3.070	3.100	2.965	2.990	495,357	-0.09(-2.92%)
Oct 05, 2023	2.880	3.100	2.880	3.080	933,732	+0.19(+6.57%)
Oct 04, 2023	2.650	2.930	2.620	2.890	770,884	+0.29(+11.15%)
Oct 03, 2023	2.640	2.660	2.580	2.600	407,150	-0.07(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.