Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	238.61	243.39	238.61	241.45	282,704	+0.88(+0.37%)
Oct 28, 2022	239.34	242.48	237.09	240.57	243,480	+4.76(+2.02%)
Oct 27, 2022	258.44	260.98	229.01	235.81	477,720	-12.59(-5.07%)
Oct 26, 2022	251.64	254.02	245.71	248.40	251,161	-4.23(-1.67%)
Oct 25, 2022	250.85	258.96	250.80	252.63	158,702	+2.86(+1.15%)
Oct 24, 2022	254.65	254.65	246.26	249.77	215,290	-3.86(-1.52%)
Oct 21, 2022	245.15	254.78	244.66	253.63	171,635	+7.33(+2.98%)
Oct 20, 2022	251.44	252.84	243.29	246.30	168,022	-2.59(-1.04%)
Oct 19, 2022	250.35	250.35	245.67	248.89	148,536	-4.11(-1.62%)
Oct 18, 2022	257.35	258.76	249.76	253.00	223,834	+0.67(+0.27%)
Oct 17, 2022	247.10	253.41	244.31	252.33	231,111	+10.28(+4.25%)
Oct 14, 2022	251.26	252.78	241.14	242.05	141,796	-8.77(-3.50%)
Oct 13, 2022	240.00	251.01	238.91	250.82	370,300	+6.69(+2.74%)
Oct 12, 2022	246.78	247.76	240.40	244.13	138,918	-3.00(-1.21%)
Oct 11, 2022	250.29	252.09	244.41	247.13	190,210	-2.67(-1.07%)
Oct 10, 2022	252.82	252.82	245.77	249.80	239,749	-3.61(-1.42%)
Oct 07, 2022	252.36	255.93	248.66	253.41	237,639	-0.54(-0.21%)
Oct 06, 2022	256.00	263.59	252.64	253.95	295,687	-2.28(-0.89%)
Oct 05, 2022	248.97	256.58	245.78	256.23	253,699	+6.18(+2.47%)
Oct 04, 2022	245.11	250.17	243.60	250.05	234,930	+6.86(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.