Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.670 | 2.740 | 2.644 | 2.670 | 17,400 | -0.07(-2.55%) |
Oct 29, 2020 | 2.690 | 2.750 | 2.643 | 2.740 | 5,347 | +0.02(+0.86%) |
Oct 28, 2020 | 2.800 | 2.810 | 2.620 | 2.717 | 54,078 | -0.13(-4.68%) |
Oct 27, 2020 | 2.900 | 3.040 | 2.850 | 2.850 | 26,423 | -0.09(-3.06%) |
Oct 26, 2020 | 3.040 | 3.060 | 2.810 | 2.940 | 36,916 | -0.11(-3.61%) |
Oct 23, 2020 | 3.070 | 3.190 | 2.991 | 3.050 | 38,300 | +0.00(+0.00%) |
Oct 22, 2020 | 3.020 | 3.100 | 2.970 | 3.050 | 13,298 | -0.05(-1.49%) |
Oct 21, 2020 | 2.955 | 3.170 | 2.900 | 3.096 | 74,773 | +0.09(+2.86%) |
Oct 20, 2020 | 2.980 | 3.020 | 2.880 | 3.010 | 13,399 | +0.08(+2.73%) |
Oct 19, 2020 | 2.900 | 2.980 | 2.799 | 2.930 | 53,947 | -0.04(-1.35%) |
Oct 16, 2020 | 2.955 | 3.010 | 2.946 | 2.970 | 16,200 | +0.02(+0.68%) |
Oct 15, 2020 | 3.010 | 3.010 | 2.900 | 2.950 | 20,223 | -0.10(-3.28%) |
Oct 14, 2020 | 3.010 | 3.070 | 3.004 | 3.050 | 14,321 | +0.00(+0.00%) |
Oct 13, 2020 | 3.040 | 3.090 | 2.945 | 3.050 | 19,483 | +0.03(+1.13%) |
Oct 12, 2020 | 3.140 | 3.140 | 2.970 | 3.016 | 21,764 | -0.06(-2.08%) |
Oct 09, 2020 | 2.980 | 3.090 | 2.910 | 3.080 | 46,400 | +0.16(+5.48%) |
Oct 08, 2020 | 2.990 | 2.990 | 2.900 | 2.920 | 24,507 | -0.11(-3.74%) |
Oct 07, 2020 | 2.960 | 3.070 | 2.960 | 3.034 | 14,686 | +0.01(+0.45%) |
Oct 06, 2020 | 3.120 | 3.120 | 2.930 | 3.020 | 37,888 | +0.02(+0.67%) |
Oct 05, 2020 | 3.020 | 3.432 | 2.909 | 3.000 | 341,375 | -0.02(-0.74%) |
Oct 02, 2020 | 3.150 | 3.150 | 2.961 | 3.022 | 10,000 | +0.02(+0.74%) |
Oct 01, 2020 | 3.130 | 3.130 | 2.955 | 3.000 | 28,413 | -0.08(-2.60%) |
Sep 30, 2020 | 3.190 | 3.190 | 3.020 | 3.080 | 15,321 | -0.05(-1.60%) |
Sep 29, 2020 | 3.150 | 3.314 | 3.090 | 3.130 | 26,142 | +0.05(+1.62%) |
Sep 28, 2020 | 3.030 | 3.110 | 3.025 | 3.080 | 11,274 | +0.01(+0.33%) |
Sep 25, 2020 | 3.040 | 3.215 | 3.010 | 3.070 | 14,600 | +0.07(+2.33%) |
Sep 24, 2020 | 3.040 | 3.080 | 3.000 | 3.000 | 17,114 | -0.10(-3.23%) |
Sep 23, 2020 | 3.110 | 3.190 | 3.027 | 3.100 | 32,061 | -0.04(-1.27%) |
Sep 22, 2020 | 3.050 | 3.160 | 3.050 | 3.140 | 10,556 | +0.05(+1.62%) |
Sep 21, 2020 | 3.260 | 3.260 | 3.000 | 3.090 | 62,747 | -0.23(-6.93%) |
Sep 18, 2020 | 3.400 | 3.400 | 3.290 | 3.320 | 16,700 | -0.02(-0.60%) |
Sep 17, 2020 | 3.517 | 3.517 | 3.315 | 3.340 | 23,399 | -0.08(-2.34%) |
Sep 16, 2020 | 3.490 | 3.540 | 3.400 | 3.420 | 13,035 | -0.07(-2.01%) |
Sep 15, 2020 | 3.540 | 3.600 | 3.488 | 3.490 | 26,217 | -0.05(-1.41%) |
Sep 14, 2020 | 3.350 | 3.730 | 3.350 | 3.540 | 106,788 | +0.27(+8.26%) |
Sep 11, 2020 | 3.830 | 3.830 | 3.250 | 3.270 | 72,100 | -0.28(-7.89%) |
Sep 10, 2020 | 4.650 | 4.650 | 3.410 | 3.550 | 241,442 | -0.82(-18.76%) |
Sep 09, 2020 | 4.290 | 4.440 | 4.181 | 4.370 | 46,715 | +0.10(+2.34%) |
Sep 08, 2020 | 4.430 | 4.510 | 4.220 | 4.270 | 25,210 | -0.16(-3.61%) |
Sep 04, 2020 | 4.690 | 4.700 | 4.300 | 4.430 | 64,000 | -0.16(-3.49%) |
Sep 03, 2020 | 4.500 | 4.650 | 4.170 | 4.590 | 92,159 | +0.09(+2.00%) |
Sep 02, 2020 | 3.960 | 4.590 | 3.960 | 4.500 | 136,958 | +0.54(+13.64%) |
Sep 01, 2020 | 4.000 | 4.090 | 3.790 | 3.960 | 51,876 | +0.05(+1.28%) |
Aug 31, 2020 | 3.760 | 3.910 | 3.710 | 3.910 | 44,387 | +0.09(+2.36%) |
Aug 28, 2020 | 4.000 | 4.000 | 3.820 | 3.820 | 24,800 | -0.08(-2.05%) |
Aug 27, 2020 | 3.900 | 3.940 | 3.830 | 3.900 | 19,666 | +0.05(+1.30%) |
Aug 26, 2020 | 3.730 | 3.890 | 3.730 | 3.850 | 20,582 | +0.06(+1.58%) |
Aug 25, 2020 | 3.700 | 3.840 | 3.700 | 3.790 | 83,575 | +0.09(+2.43%) |
Aug 24, 2020 | 3.960 | 4.055 | 3.700 | 3.700 | 46,569 | -0.27(-6.80%) |
Aug 21, 2020 | 4.090 | 4.090 | 3.920 | 3.970 | 18,500 | -0.08(-1.98%) |
Aug 20, 2020 | 4.130 | 4.214 | 3.840 | 4.050 | 205,014 | -0.01(-0.25%) |
Aug 19, 2020 | 4.060 | 4.290 | 3.980 | 4.060 | 132,489 | -0.13(-3.10%) |
Aug 18, 2020 | 4.100 | 4.465 | 4.050 | 4.190 | 68,072 | +0.01(+0.24%) |
Aug 17, 2020 | 3.920 | 4.180 | 3.850 | 4.180 | 54,296 | +0.31(+8.01%) |
Aug 14, 2020 | 3.820 | 3.890 | 3.820 | 3.870 | 10,500 | +0.05(+1.31%) |
Aug 13, 2020 | 4.050 | 4.050 | 3.820 | 3.820 | 23,313 | -0.29(-7.06%) |
Aug 12, 2020 | 4.240 | 4.290 | 4.090 | 4.110 | 8,158 | -0.01(-0.24%) |
Aug 11, 2020 | 4.150 | 4.225 | 4.120 | 4.120 | 14,802 | -0.09(-2.14%) |
Aug 10, 2020 | 3.940 | 4.210 | 3.940 | 4.210 | 31,043 | +0.24(+6.05%) |
Aug 07, 2020 | 3.950 | 4.050 | 3.895 | 3.970 | 33,500 | +0.02(+0.51%) |
Aug 06, 2020 | 4.020 | 4.070 | 3.950 | 3.950 | 25,716 | -0.16(-3.89%) |
Aug 05, 2020 | 4.360 | 4.390 | 4.010 | 4.110 | 63,380 | -0.27(-6.16%) |
Aug 04, 2020 | 4.470 | 4.550 | 4.280 | 4.380 | 18,653 | -0.04(-0.90%) |