Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.32	28.59	28.32	28.57	5,019	+0.11(+0.38%)
Oct 28, 2021	28.18	28.46	28.18	28.46	2,752	+0.26(+0.92%)
Oct 27, 2021	28.46	28.46	28.20	28.20	1,911	-0.32(-1.12%)
Oct 26, 2021	28.52			28.52	15,483	+0.14(+0.48%)
Oct 25, 2021	28.39	28.49	28.25	28.39	47,236	+0.07(+0.25%)
Oct 22, 2021	28.32	28.36	28.18	28.32	24,497	+0.21(+0.74%)
Oct 21, 2021	27.99	28.11	27.99	28.11	1,365	+0.02(+0.08%)
Oct 20, 2021	28.14	28.21	28.08	28.09	57,653	+0.01(+0.03%)
Oct 19, 2021	28.14	28.14	28.06	28.08	20,505	+0.12(+0.43%)
Oct 18, 2021	27.80	27.96	27.69	27.96	17,326	+0.20(+0.71%)
Oct 15, 2021	27.86	27.94	27.76	27.76	7,292	+0.07(+0.25%)
Oct 14, 2021	27.64	27.82	27.64	27.69	3,210	+0.38(+1.39%)
Oct 13, 2021	27.30	27.49	27.30	27.31	2,693	+0.31(+1.15%)
Oct 12, 2021	27.13	27.23	27.00	27.00	749	-0.19(-0.69%)
Oct 11, 2021	27.29	27.29	27.19	27.19	2,155	-0.21(-0.77%)
Oct 08, 2021	27.56	27.56	27.34	27.40	1,041	-0.18(-0.66%)
Oct 07, 2021	27.41	27.81	27.41	27.58	93,045	+0.29(+1.05%)
Oct 06, 2021	27.19	27.30	27.04	27.30	5,081	-0.40(-1.43%)
Oct 05, 2021	27.80	27.90	27.69	27.69	5,010	+0.08(+0.30%)
Oct 04, 2021	27.85	27.85	27.48	27.61	4,218	-0.38(-1.35%)
Oct 01, 2021	27.85	27.99	27.63	27.99	7,743	+0.12(+0.42%)
Sep 30, 2021	28.23	28.23	27.87	27.87	1,373	-0.16(-0.58%)
Sep 29, 2021	28.14	28.18	28.03	28.03	924	+0.14(+0.49%)
Sep 28, 2021	28.21	28.23	27.90	27.90	3,081	-0.64(-2.24%)
Sep 27, 2021	28.60	28.60	28.49	28.54	3,375	-0.19(-0.66%)
Sep 24, 2021	28.79	28.86	28.73	28.73	3,010	-0.62(-2.12%)
Sep 23, 2021	29.05	29.35	29.05	29.35	3,669	+0.19(+0.67%)
Sep 22, 2021	29.07	29.15	28.98	29.15	1,149	+0.28(+0.97%)
Sep 21, 2021	28.86	29.06	28.80	28.87	2,731	+0.21(+0.74%)
Sep 20, 2021	28.80	28.80	28.39	28.66	10,729	-0.70(-2.38%)
Sep 17, 2021	29.36	29.36	29.36	29.36	773	+0.04(+0.13%)
Sep 16, 2021	29.27	29.43	29.24	29.32	3,721	-0.19(-0.65%)
Sep 15, 2021	29.26	29.51	29.26	29.51	2,771	+0.01(+0.03%)
Sep 14, 2021	29.76	29.76	29.50	29.50	11,997	-0.12(-0.39%)
Sep 13, 2021	29.89	29.89	29.59	29.62	1,461	-0.25(-0.84%)
Sep 10, 2021	29.90	30.09	29.87	29.87	2,053	+0.09(+0.29%)
Sep 09, 2021	29.57	29.82	29.57	29.78	4,064	+0.37(+1.25%)
Sep 08, 2021	29.72	29.81	29.37	29.42	12,940	-0.30(-1.01%)
Sep 07, 2021	29.89	29.92	29.71	29.72	2,682	-0.28(-0.94%)
Sep 03, 2021	29.94	30.00	29.94	30.00	1,491	+0.13(+0.43%)
Sep 02, 2021	29.97	29.98	29.80	29.87	5,725	-0.13(-0.42%)
Sep 01, 2021	29.83	30.06	29.83	30.00	10,380	+0.30(+0.99%)
Aug 31, 2021	29.77	29.77	29.70	29.70	685	+0.10(+0.34%)
Aug 30, 2021	29.70	29.70	29.54	29.60	1,139	-0.03(-0.09%)
Aug 27, 2021	29.45	29.63	29.45	29.63	2,927	+0.30(+1.02%)
Aug 26, 2021	29.43	29.43	29.33	29.33	1,269	-0.24(-0.83%)
Aug 25, 2021	29.42	29.58	29.42	29.57	3,143	+0.05(+0.17%)
Aug 24, 2021	29.35	29.52	29.35	29.52	5,205	+0.16(+0.53%)
Aug 23, 2021	28.98	29.37	28.98	29.37	17,594	+0.66(+2.30%)
Aug 20, 2021	28.57	28.80	28.57	28.71	1,908	+0.10(+0.34%)
Aug 19, 2021	28.53	28.72	28.50	28.61	3,013	-0.36(-1.24%)
Aug 18, 2021	28.82	29.04	28.82	28.97	6,323	+0.32(+1.12%)
Aug 17, 2021	29.10	29.10	28.65	28.65	8,375	-0.92(-3.12%)
Aug 16, 2021	29.48	29.57	29.41	29.57	3,564	+0.00(+0.00%)
Aug 13, 2021	29.63	29.67	29.56	29.57	23,552	+0.07(+0.23%)
Aug 12, 2021	29.59	29.60	29.45	29.50	4,023	-0.25(-0.83%)
Aug 11, 2021	29.72	29.80	29.71	29.75	1,311	+0.02(+0.05%)
Aug 10, 2021	29.64	29.77	29.64	29.73	7,051	+0.25(+0.85%)
Aug 09, 2021	29.41	29.52	29.41	29.48	9,581	+0.08(+0.26%)
Aug 06, 2021	29.63	29.63	29.41	29.41	4,130	-0.38(-1.27%)
Aug 05, 2021	29.56	29.78	29.56	29.78	7,203	+0.14(+0.46%)
Aug 04, 2021	29.70	29.87	29.64	29.65	29,425	+0.13(+0.43%)
Aug 03, 2021	29.50	29.52	29.36	29.52	7,429	+0.47(+1.63%)
Aug 02, 2021	29.15	29.25	29.05	29.05	242,456	-0.07(-0.23%)
Jul 30, 2021	29.11	29.11	29.11	29.11	978	+0.06(+0.20%)
Jul 29, 2021	29.01	29.29	29.01	29.06	5,077	+0.02(+0.07%)
Jul 28, 2021	28.75	29.04	28.74	29.04	4,538	+0.75(+2.64%)
Jul 27, 2021	28.60	28.60	28.25	28.29	5,882	-0.65(-2.25%)
Jul 26, 2021	28.93	28.94	28.83	28.94	237,631	+0.01(+0.05%)
Jul 23, 2021	28.76	28.93	28.69	28.93	5,422	+0.16(+0.56%)
Jul 22, 2021	28.99	28.99	28.77	28.77	1,767	-0.33(-1.13%)
Jul 21, 2021	28.88	29.10	28.87	29.10	3,236	+0.16(+0.54%)
Jul 20, 2021	28.27	28.94	28.27	28.94	17,713	+0.73(+2.58%)
Jul 19, 2021	28.33	28.45	28.18	28.21	56,531	-0.45(-1.56%)
Jul 16, 2021	29.00	29.00	28.65	28.66	11,703	-0.38(-1.30%)
Jul 15, 2021	29.21	29.21	29.04	29.04	2,883	-0.16(-0.53%)
Jul 14, 2021	29.36	29.43	29.18	29.19	59,479	-0.07(-0.23%)
Jul 13, 2021	29.43	29.47	29.26	29.26	14,108	-0.40(-1.34%)
Jul 12, 2021	29.63	29.66	29.50	29.66	44,905	-0.13(-0.42%)
Jul 09, 2021	29.45	29.78	29.45	29.78	2,668	+0.65(+2.23%)
Jul 08, 2021	29.11	29.17	28.77	29.13	7,026	-0.49(-1.67%)
Jul 07, 2021	29.56	29.73	29.48	29.63	5,392	+0.29(+1.00%)
Jul 06, 2021	29.63	29.63	29.28	29.34	9,478	-0.45(-1.50%)
Jul 02, 2021	29.75	29.78	29.66	29.78	5,613	+0.08(+0.28%)
Jul 01, 2021	29.71	29.74	29.57	29.70	5,104	+0.11(+0.37%)
Jun 30, 2021	29.73	29.73	29.50	29.59	12,142	-0.12(-0.41%)
Jun 29, 2021	29.75	29.75	29.60	29.71	10,700	+0.08(+0.28%)
Jun 28, 2021	29.94	29.94	29.48	29.63	65,309	+0.03(+0.10%)
Jun 25, 2021	29.40	29.60	29.40	29.60	10,216	+0.48(+1.63%)
Jun 24, 2021	29.08	29.12	28.98	29.12	5,309	+0.18(+0.63%)
Jun 23, 2021	28.97	29.05	28.82	28.94	5,199	+0.07(+0.24%)
Jun 22, 2021	28.57	28.87	28.53	28.87	21,161	+0.28(+0.99%)
Jun 21, 2021	28.41	28.62	28.30	28.59	9,646	+0.35(+1.22%)
Jun 18, 2021	28.28	28.39	28.19	28.24	3,563	-0.21(-0.75%)
Jun 17, 2021	28.41	28.46	28.26	28.45	1,957	+0.26(+0.93%)
Jun 16, 2021	28.34	28.39	28.19	28.19	11,571	-0.10(-0.34%)
Jun 15, 2021	28.36	28.39	28.20	28.29	11,166	-0.03(-0.10%)
Jun 14, 2021	28.56	28.61	28.28	28.32	7,476	-0.14(-0.50%)
Jun 11, 2021	28.35	28.46	28.35	28.46	1,460	+0.11(+0.40%)
Jun 10, 2021	28.45	28.45	28.30	28.35	5,797	-0.19(-0.68%)
Jun 09, 2021	28.59	28.66	28.54	28.54	2,798	-0.14(-0.47%)
Jun 08, 2021	28.67	28.68	28.59	28.68	4,388	-0.00(-0.00%)
Jun 07, 2021	28.64	28.77	28.64	28.68	5,304	+0.16(+0.56%)
Jun 04, 2021	28.60	28.60	28.49	28.52	3,367	+0.13(+0.46%)
Jun 03, 2021	28.52	28.52	28.32	28.39	72,003	-0.10(-0.36%)
Jun 02, 2021	28.61	28.61	28.49	28.49	4,109	-0.11(-0.39%)
Jun 01, 2021	28.75	28.75	28.57	28.60	8,421	+0.05(+0.17%)
May 28, 2021	28.62	28.64	28.51	28.55	13,035	+0.07(+0.24%)
May 27, 2021	28.33	28.49	28.30	28.48	14,418	+0.25(+0.89%)
May 26, 2021	28.11	28.24	27.97	28.23	8,080	+0.40(+1.43%)
May 25, 2021	27.92	27.92	27.82	27.83	1,368	+0.09(+0.31%)
May 24, 2021	27.48	27.75	27.48	27.75	3,389	+0.42(+1.53%)
May 21, 2021	27.39	27.39	27.33	27.33	876	-0.09(-0.32%)
May 20, 2021	27.17	27.42	27.17	27.42	1,752	+0.40(+1.47%)
May 19, 2021	27.01	27.09	27.01	27.02	1,293	-0.38(-1.38%)
May 18, 2021	27.52	27.52	27.38	27.40	2,456	+0.15(+0.53%)
May 17, 2021	27.10	27.25	27.10	27.25	2,714	+0.15(+0.57%)
May 14, 2021	26.87	27.11	26.87	27.10	1,846	+0.51(+1.94%)
May 13, 2021	26.58	26.63	26.50	26.58	7,455	+0.31(+1.18%)
May 12, 2021	26.65	26.65	26.17	26.27	2,431	-0.71(-2.62%)
May 11, 2021	26.84	27.00	26.70	26.98	26,813	-0.27(-1.00%)
May 10, 2021	27.45	27.51	27.25	27.25	3,580	-0.19(-0.71%)
May 07, 2021	27.15	27.52	27.15	27.45	2,600	+0.55(+2.05%)
May 06, 2021	26.86	27.03	26.85	26.89	9,652	+0.18(+0.66%)
May 05, 2021	26.73	26.74	26.65	26.72	2,619	+0.05(+0.18%)
May 04, 2021	26.83	26.83	26.40	26.67	20,318	-0.33(-1.24%)
May 03, 2021	26.93	27.01	26.85	27.01	9,531	+0.27(+1.00%)
Apr 30, 2021	26.95	26.95	26.65	26.74	3,095	-0.37(-1.38%)
Apr 29, 2021	27.17	27.39	27.06	27.11	1,615	+0.05(+0.20%)
Apr 28, 2021	27.26	27.26	26.92	27.06	2,311	-0.09(-0.32%)
Apr 27, 2021	27.20	27.22	27.14	27.15	4,351	+0.02(+0.07%)
Apr 26, 2021	27.33	27.33	27.13	27.13	7,365	-0.03(-0.09%)
Apr 23, 2021	26.96	27.22	26.96	27.15	16,818	+0.20(+0.74%)
Apr 22, 2021	27.00	27.15	26.89	26.95	4,441	+0.15(+0.54%)
Apr 21, 2021	26.68	26.89	26.68	26.81	4,362	+0.19(+0.71%)
Apr 20, 2021	26.85	26.86	26.46	26.62	21,879	-0.33(-1.24%)
Apr 19, 2021	27.13	27.13	26.89	26.95	5,629	-0.16(-0.61%)
Apr 16, 2021	27.03	27.15	27.03	27.12	5,468	+0.07(+0.27%)
Apr 15, 2021	26.84	27.09	26.84	27.04	2,876	+0.24(+0.89%)
Apr 14, 2021	26.86	26.97	26.76	26.81	10,886	-0.10(-0.36%)
Apr 13, 2021	26.98	26.98	26.78	26.90	6,911	+0.11(+0.40%)
Apr 12, 2021	26.63	26.83	26.63	26.80	2,290	+0.29(+1.07%)
Apr 09, 2021	26.49	26.53	26.45	26.51	2,889	+0.03(+0.10%)
Apr 08, 2021	26.37	26.55	26.27	26.49	21,360	+0.25(+0.96%)
Apr 07, 2021	26.25	26.28	26.07	26.24	7,748	+0.15(+0.56%)
Apr 06, 2021	25.88	26.26	25.88	26.09	297,995	-0.05(-0.21%)
Apr 05, 2021	26.15	26.17	25.93	26.15	8,350	+0.25(+0.96%)
Apr 01, 2021	25.86	25.92	25.85	25.90	298,295	+0.17(+0.68%)
Mar 31, 2021	25.67	25.72	25.65	25.72	4,262	+0.05(+0.20%)
Mar 30, 2021	25.53	25.67	25.53	25.67	1,516	+0.07(+0.29%)
Mar 29, 2021	25.60	25.81	25.49	25.60	5,663	+0.05(+0.19%)
Mar 26, 2021	25.39	25.63	25.39	25.55	2,785	+0.20(+0.80%)
Mar 25, 2021	24.90	25.34	24.83	25.34	1,177	+0.25(+1.00%)
Mar 24, 2021	25.58	25.58	25.07	25.09	6,652	-0.49(-1.93%)
Mar 23, 2021	25.78	25.78	25.59	25.59	1,826	-0.41(-1.57%)
Mar 22, 2021	25.91	26.00	25.91	25.99	1,857	-0.13(-0.48%)
Mar 19, 2021	25.97	26.12	25.88	26.12	3,714	+0.15(+0.59%)
Mar 18, 2021	26.15	26.25	25.94	25.96	3,659	-0.18(-0.70%)
Mar 17, 2021	25.90	26.17	25.90	26.15	5,203	+0.16(+0.63%)
Mar 16, 2021	26.17	26.17	25.88	25.98	5,141	-0.07(-0.26%)
Mar 15, 2021	25.93	26.05	25.93	26.05	37,984	+0.20(+0.77%)
Mar 12, 2021	25.86	25.86	25.73	25.85	6,500	+0.01(+0.04%)
Mar 11, 2021	25.74	25.91	25.72	25.84	6,411	+0.43(+1.70%)
Mar 10, 2021	25.43	25.43	25.28	25.41	4,926	+0.17(+0.69%)
Mar 09, 2021	25.15	25.32	25.15	25.24	14,342	+0.16(+0.66%)
Mar 08, 2021	24.95	25.15	24.85	25.07	6,122	+0.19(+0.78%)
Mar 05, 2021	25.08	25.08	24.48	24.88	15,270	+0.22(+0.88%)
Mar 04, 2021	25.12	25.12	24.66	24.66	13,349	-0.62(-2.43%)
Mar 03, 2021	25.38	25.48	25.28	25.28	6,459	-0.16(-0.63%)
Mar 02, 2021	25.56	25.57	25.34	25.44	3,850	-0.26(-1.00%)
Mar 01, 2021	25.35	25.76	25.35	25.69	4,502	+0.50(+2.00%)
Feb 26, 2021	25.29	25.29	24.86	25.19	10,214	-0.25(-0.99%)
Feb 25, 2021	25.53	25.77	25.26	25.44	2,378	-0.07(-0.27%)
Feb 24, 2021	25.35	25.55	25.30	25.51	2,377	-0.07(-0.26%)
Feb 23, 2021	25.20	25.60	24.96	25.58	6,236	-0.16(-0.60%)
Feb 22, 2021	25.69	25.77	25.65	25.73	3,392	-0.25(-0.95%)
Feb 19, 2021	25.97	26.01	25.96	25.98	13,413	+0.05(+0.21%)
Feb 18, 2021	25.78	25.93	25.66	25.93	4,894	-0.16(-0.59%)
Feb 17, 2021	25.95	26.08	25.83	26.08	5,289	-0.07(-0.26%)
Feb 16, 2021	26.22	26.33	26.12	26.15	4,929	+0.03(+0.11%)
Feb 12, 2021	26.14	26.23	26.12	26.12	6,190	-0.15(-0.55%)
Feb 11, 2021	26.10	26.32	26.10	26.26	6,798	+0.16(+0.61%)
Feb 10, 2021	26.25	26.25	26.10	26.11	8,030	+0.02(+0.06%)
Feb 09, 2021	25.95	26.09	25.95	26.09	3,972	+0.19(+0.74%)
Feb 08, 2021	25.88	25.94	25.86	25.90	4,790	+0.14(+0.55%)
Feb 05, 2021	25.58	25.76	25.58	25.76	6,913	+0.39(+1.55%)
Feb 04, 2021	25.22	25.43	25.22	25.36	1,706	+0.21(+0.84%)
Feb 03, 2021	25.15	25.18	25.06	25.15	4,326	+0.02(+0.06%)
Feb 02, 2021	24.92	25.16	24.92	25.13	2,867	+0.35(+1.42%)
Feb 01, 2021	24.59	24.78	24.59	24.78	3,427	+0.35(+1.43%)
Jan 29, 2021	24.65	24.71	24.30	24.43	6,294	-0.46(-1.83%)
Jan 28, 2021	24.64	24.94	24.64	24.89	2,020	+0.31(+1.28%)
Jan 27, 2021	24.71	24.89	24.57	24.57	5,705	-0.59(-2.36%)
Jan 26, 2021	25.37	25.37	25.07	25.17	37,114	-0.14(-0.54%)
Jan 25, 2021	25.44	25.49	25.14	25.31	12,905	+0.02(+0.08%)
Jan 22, 2021	25.20	25.29	25.15	25.29	2,373	-0.10(-0.41%)
Jan 21, 2021	25.42	25.43	25.28	25.39	4,460	-0.03(-0.13%)
Jan 20, 2021	25.31	25.43	25.30	25.42	3,513	+0.20(+0.78%)
Jan 19, 2021	25.36	25.36	25.21	25.23	12,382	+0.28(+1.11%)
Jan 15, 2021	25.28	25.28	24.85	24.95	3,920	-0.34(-1.33%)
Jan 14, 2021	25.16	25.38	25.16	25.29	14,753	+0.13(+0.53%)
Jan 13, 2021	25.27	25.27	25.13	25.15	5,912	-0.12(-0.49%)
Jan 12, 2021	25.21	25.31	25.20	25.28	8,608	+0.12(+0.46%)
Jan 11, 2021	25.15	25.29	25.12	25.16	29,150	-0.21(-0.84%)
Jan 08, 2021	25.54	25.54	25.22	25.37	7,325	-0.05(-0.19%)
Jan 07, 2021	25.37	25.46	25.34	25.42	18,694	+0.10(+0.41%)
Jan 06, 2021	25.27	25.37	25.25	25.32	6,810	+0.31(+1.25%)
Jan 05, 2021	24.68	25.00	24.68	25.00	4,649	+0.53(+2.18%)
Jan 04, 2021	24.95	24.95	24.42	24.47	8,287	-0.31(-1.25%)
Dec 31, 2020		24.78	24.78	24.78	7,729	-0.04(-0.16%)
Dec 30, 2020	24.93	24.93	24.78	24.82	7,729	+0.18(+0.74%)
Dec 29, 2020	24.79	24.79	24.53	24.64	28,710	-0.08(-0.31%)
Dec 28, 2020	24.86	24.86	24.69	24.72	14,803	+0.13(+0.54%)
Dec 24, 2020	24.63	24.63	24.57	24.58	2,693	-0.05(-0.22%)
Dec 23, 2020	24.52	24.64	24.52	24.64	4,153	+0.35(+1.43%)
Dec 22, 2020	24.35	24.35	24.17	24.29	17,095	+0.01(+0.06%)
Dec 21, 2020	24.16	24.33	24.02	24.28	5,569	-0.12(-0.49%)
Dec 18, 2020	24.57	24.57	24.25	24.40	7,561	-0.09(-0.37%)
Dec 17, 2020	24.60	24.60	24.40	24.49	11,134	+0.01(+0.05%)
Dec 16, 2020	24.48	24.48	24.37	24.47	6,277	+0.12(+0.47%)
Dec 15, 2020	24.18	24.36	24.18	24.36	4,512	+0.37(+1.53%)
Dec 14, 2020	24.13	24.18	23.99	23.99	11,099	+0.10(+0.40%)
Dec 11, 2020	24.08	24.08	23.83	23.90	5,178	-0.34(-1.41%)
Dec 10, 2020	24.20	24.24	24.16	24.24	3,137	+0.19(+0.78%)
Dec 09, 2020	24.20	24.24	23.97	24.05	5,606	-0.05(-0.20%)
Dec 08, 2020	24.03	24.14	24.03	24.10	4,758	+0.13(+0.52%)
Dec 07, 2020	24.09	24.09	23.91	23.97	9,228	-0.13(-0.52%)
Dec 04, 2020	24.12	24.14	24.02	24.10	6,939	+0.21(+0.89%)
Dec 03, 2020	23.73	24.01	23.73	23.89	5,949	+0.29(+1.24%)
Dec 02, 2020	23.64	23.65	23.44	23.59	9,551	-0.11(-0.46%)
Dec 01, 2020	23.61	23.79	23.61	23.70	4,039	+0.37(+1.57%)
Nov 30, 2020	23.55	23.55	23.28	23.34	2,013	-0.20(-0.86%)
Nov 27, 2020	23.53	23.55	23.51	23.54	1,346	+0.15(+0.65%)
Nov 25, 2020	23.48	23.48	23.34	23.38	21,337	-0.28(-1.18%)
Nov 24, 2020	23.57	23.66	23.56	23.66	9,505	+0.18(+0.78%)
Nov 23, 2020	23.56	23.56	23.46	23.48	4,627	-0.01(-0.06%)
Nov 20, 2020	23.51	23.52	23.47	23.49	2,589	+0.01(+0.06%)
Nov 19, 2020	23.32	23.48	23.32	23.48	4,105	+0.07(+0.29%)
Nov 18, 2020	23.34	23.45	23.34	23.41	6,675	+0.23(+0.98%)
Nov 17, 2020	22.94	23.25	22.92	23.19	1,766	+0.01(+0.02%)
Nov 16, 2020	22.94	23.23	22.94	23.18	9,728	+0.52(+2.28%)
Nov 13, 2020	22.62	22.70	22.62	22.66	1,139	+0.17(+0.74%)
Nov 12, 2020	22.54	22.75	22.50	22.50	1,004	-0.26(-1.14%)
Nov 11, 2020	22.60	22.76	22.58	22.76	9,804	+0.10(+0.43%)
Nov 10, 2020	22.73	22.85	22.64	22.66	17,710	-0.11(-0.49%)
Nov 09, 2020	23.46	23.46	22.77	22.77	9,507	+0.43(+1.92%)
Nov 06, 2020	22.48	22.48	22.34	22.34	2,278	+0.04(+0.17%)
Nov 05, 2020	22.26	22.32	22.22	22.30	11,967	+0.52(+2.39%)
Nov 04, 2020	21.60	21.94	21.56	21.78	3,415	+0.36(+1.67%)
Nov 03, 2020	21.13	21.45	21.13	21.42	9,463	+0.46(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.