Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	18.00	18.14	18.00	18.04	878	-0.19(-1.02%)
Oct 28, 2022	17.87	18.23	17.87	18.23	2,821	+0.29(+1.64%)
Oct 27, 2022	18.13	18.13	17.94	17.94	624	-0.22(-1.19%)
Oct 26, 2022	18.31	18.31	18.15	18.15	743	+0.08(+0.46%)
Oct 25, 2022	17.91	18.07	17.87	18.07	825	+0.45(+2.53%)
Oct 24, 2022	17.44	17.62	17.44	17.62	910	-0.21(-1.18%)
Oct 21, 2022	17.83	17.83	17.83	17.83	102	+0.15(+0.86%)
Oct 20, 2022	17.89	18.04	17.68	17.68	1,089	-0.21(-1.15%)
Oct 19, 2022	17.89	17.89	17.89	17.89	28	-0.39(-2.12%)
Oct 18, 2022	18.40	18.41	18.21	18.27	740	+0.03(+0.15%)
Oct 17, 2022	18.23	18.28	18.19	18.25	3,050	+0.44(+2.49%)
Oct 14, 2022	17.89	17.89	17.80	17.80	177	-0.35(-1.91%)
Oct 13, 2022	17.49	18.21	17.49	18.15	1,929	+0.11(+0.63%)
Oct 12, 2022	18.04	18.04	18.04	18.04	199	+0.08(+0.45%)
Oct 11, 2022	17.95	18.18	17.93	17.96	13,018	-0.03(-0.16%)
Oct 10, 2022	17.99	17.99	17.99	17.99	53	-0.23(-1.26%)
Oct 07, 2022	18.22	18.22	18.22	18.22	102	-0.44(-2.34%)
Oct 06, 2022	18.65	18.65	18.65	18.65	139	-0.16(-0.83%)
Oct 05, 2022	18.66	18.81	18.54	18.81	4,721	-0.14(-0.72%)
Oct 04, 2022	18.88	18.94	18.66	18.94	7,397	+0.82(+4.51%)
Oct 03, 2022	17.88	18.13	17.88	18.13	1,804	+0.38(+2.12%)
Sep 30, 2022	17.86	17.97	17.75	17.75	1,787	-0.62(-3.35%)
Sep 29, 2022	18.57	18.57	18.37	18.37	239	-0.50(-2.66%)
Sep 28, 2022	18.41	18.87	18.41	18.87	2,084	+0.52(+2.83%)
Sep 27, 2022	18.38	18.40	18.24	18.35	8,331	-0.03(-0.15%)
Sep 26, 2022	18.34	18.38	18.33	18.38	754	-0.13(-0.69%)
Sep 23, 2022	18.68	18.68	18.36	18.50	5,177	-0.57(-2.98%)
Sep 22, 2022	19.06	19.07	19.06	19.07	255	-0.36(-1.85%)
Sep 21, 2022	19.75	19.75	19.43	19.43	965	-0.35(-1.78%)
Sep 20, 2022	19.88	19.88	19.66	19.78	1,118	-0.29(-1.46%)
Sep 19, 2022	19.86	20.11	19.86	20.08	10,411	+0.10(+0.50%)
Sep 16, 2022	19.90	19.98	19.90	19.98	478	-0.14(-0.71%)
Sep 15, 2022	20.26	20.32	20.12	20.12	1,477	-0.32(-1.58%)
Sep 14, 2022	20.42	20.44	20.35	20.44	662	+0.28(+1.41%)
Sep 13, 2022	20.46	20.47	20.16	20.16	3,227	-0.99(-4.68%)
Sep 12, 2022	21.15	21.15	21.15	21.15	133	+0.38(+1.84%)
Sep 09, 2022	20.49	20.77	20.49	20.77	275	+0.52(+2.59%)
Sep 08, 2022	20.00	20.24	20.00	20.24	425	+0.12(+0.58%)
Sep 07, 2022	20.02	20.12	20.02	20.12	112	+0.42(+2.11%)
Sep 06, 2022	19.84	19.84	19.65	19.71	3,297	-0.12(-0.62%)
Sep 02, 2022	20.12	20.12	19.82	19.83	267	-0.32(-1.58%)
Sep 01, 2022	20.04	20.15	20.04	20.15	965	-0.28(-1.39%)
Aug 31, 2022	20.39	20.43	20.38	20.43	1,258	+0.06(+0.30%)
Aug 30, 2022	20.37	20.37	20.37	20.37	2	-0.27(-1.29%)
Aug 29, 2022	20.58	20.64	20.54	20.64	817	-0.13(-0.63%)
Aug 26, 2022	20.81	20.85	20.77	20.77	240	-0.74(-3.44%)
Aug 25, 2022	21.51	21.51	21.51	21.51	299	+0.12(+0.55%)
Aug 24, 2022	21.37	21.39	21.30	21.39	1,335	+0.20(+0.92%)
Aug 23, 2022	21.24	21.24	21.20	21.20	497	-0.04(-0.18%)
Aug 22, 2022	21.30	21.30	21.23	21.24	2,207	-0.31(-1.45%)
Aug 19, 2022	21.55	21.55	21.52	21.55	278	-0.27(-1.22%)
Aug 18, 2022	21.79	21.81	21.79	21.81	149	-0.16(-0.71%)
Aug 17, 2022	21.97	21.97	21.97	21.97	137	-0.16(-0.71%)
Aug 16, 2022	22.16	22.16	22.13	22.13	121	+0.18(+0.83%)
Aug 15, 2022	21.88	21.95	21.88	21.95	254	+0.06(+0.29%)
Aug 12, 2022	21.56	21.88	21.56	21.88	1,314	+0.30(+1.40%)
Aug 11, 2022	21.56	21.58	21.56	21.58	595	+0.14(+0.65%)
Aug 10, 2022	21.21	21.44	21.21	21.44	969	+0.59(+2.82%)
Aug 09, 2022	21.26	21.26	20.85	20.85	326	-0.43(-2.02%)
Aug 08, 2022	21.26	21.29	21.26	21.28	259	+0.19(+0.88%)
Aug 05, 2022	21.02	21.10	21.02	21.10	743	-0.10(-0.46%)
Aug 04, 2022	21.18	21.21	21.18	21.20	514	+0.07(+0.32%)
Aug 03, 2022	21.07	21.13	21.07	21.13	209	+0.35(+1.70%)
Aug 02, 2022	20.97	21.06	20.78	20.78	756	-0.24(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.