Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	25.85	26.01	24.83	25.30	635,964	-0.37(-1.45%)
Oct 30, 2003	25.27	26.07	25.47	25.67	625,221	+0.40(+1.59%)
Oct 29, 2003	24.35	25.64	24.09	25.27	771,372	+0.77(+3.14%)
Oct 28, 2003	24.00	24.87	23.77	24.50	1,634,331	-0.58(-2.31%)
Oct 27, 2003	23.34	25.34	23.19	25.08	1,838,100	-0.41(-1.61%)
Oct 24, 2003	25.28	25.80	24.85	25.49	986,000	-0.13(-0.51%)
Oct 23, 2003	25.75	25.77	24.84	25.62	1,133,300	-0.69(-2.62%)
Oct 22, 2003	26.99	27.00	25.83	26.31	512,300	-0.71(-2.63%)
Oct 21, 2003	26.50	27.25	26.10	27.02	529,778	+0.89(+3.41%)
Oct 20, 2003	25.73	26.42	25.31	26.13	344,931	+0.46(+1.79%)
Oct 17, 2003	26.76	27.46	25.52	25.67	639,569	-1.32(-4.89%)
Oct 16, 2003	25.09	27.00	24.88	26.99	1,103,125	+1.90(+7.57%)
Oct 15, 2003	24.68	25.33	24.55	25.09	1,278,331	+1.08(+4.50%)
Oct 14, 2003	23.50	24.10	23.05	24.01	489,562	+0.91(+3.94%)
Oct 13, 2003	22.25	23.36	22.15	23.10	634,273	+0.92(+4.15%)
Oct 10, 2003	22.38	22.46	21.90	22.18	390,654	-0.07(-0.31%)
Oct 09, 2003	22.40	22.55	21.97	22.25	491,808	+0.26(+1.18%)
Oct 08, 2003	22.48	22.50	21.83	21.99	288,715	-0.42(-1.87%)
Oct 07, 2003	22.05	22.60	22.05	22.41	552,340	-0.02(-0.09%)
Oct 06, 2003	22.45	22.55	22.20	22.43	352,962	+0.03(+0.13%)
Oct 03, 2003	22.45	22.66	22.10	22.40	654,503	+0.57(+2.61%)
Oct 02, 2003	21.00	22.41	20.93	21.83	712,532	+0.91(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.