Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	19.87	19.95	19.39	19.54	442,100	-0.34(-1.71%)
Oct 28, 2004	19.21	19.94	19.21	19.88	655,200	+0.60(+3.11%)
Oct 27, 2004	18.74	19.45	18.60	19.28	666,900	+0.59(+3.16%)
Oct 26, 2004	18.64	18.93	18.55	18.69	494,700	-0.02(-0.11%)
Oct 25, 2004	18.36	19.20	18.36	18.71	409,100	+0.32(+1.74%)
Oct 22, 2004	18.95	19.06	18.27	18.39	560,100	-0.42(-2.23%)
Oct 21, 2004	18.21	19.00	17.98	18.81	719,800	+0.77(+4.27%)
Oct 20, 2004	18.20	18.36	17.84	18.04	699,600	-0.29(-1.58%)
Oct 19, 2004	18.37	18.84	18.15	18.33	802,300	+0.20(+1.10%)
Oct 18, 2004	17.91	18.29	17.83	18.13	1,159,400	+0.54(+3.07%)
Oct 15, 2004	18.07	18.18	17.45	17.59	668,600	-0.30(-1.68%)
Oct 14, 2004	19.44	19.50	17.87	17.89	1,347,300	-1.71(-8.72%)
Oct 13, 2004	20.17	20.50	19.50	19.60	2,231,000	-2.23(-10.22%)
Oct 12, 2004	21.64	22.00	21.52	21.83	351,500	-0.33(-1.49%)
Oct 11, 2004	22.00	22.18	21.75	22.16	270,300	+0.29(+1.33%)
Oct 08, 2004	22.52	22.68	21.76	21.87	742,400	-0.86(-3.78%)
Oct 07, 2004	22.10	23.04	22.10	22.73	639,100	+0.57(+2.57%)
Oct 06, 2004	22.12	22.21	21.84	22.16	234,900	-0.12(-0.54%)
Oct 05, 2004	22.57	22.81	22.05	22.28	393,400	-0.35(-1.55%)
Oct 04, 2004	22.40	22.97	22.19	22.63	449,200	+0.70(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.