Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.05	24.39	23.90	24.29	229,214	+0.23(+0.96%)
Oct 28, 2021	23.37	24.08		24.06	363,857	+1.02(+4.43%)
Oct 27, 2021	22.67	23.21	22.64	23.04	170,189	+0.32(+1.41%)
Oct 26, 2021	22.71			22.72	198,658	+0.21(+0.93%)
Oct 25, 2021	22.84	23.02	22.45	22.51	355,284	-0.27(-1.19%)
Oct 22, 2021	22.95	23.41	22.63	22.78	215,720	-0.24(-1.04%)
Oct 21, 2021	23.20	24.00	22.73	23.02	291,778	-0.40(-1.71%)
Oct 20, 2021	23.56	23.60	23.19	23.42	137,571	-0.27(-1.14%)
Oct 19, 2021	23.27	23.77	23.05	23.69	841,323	+0.39(+1.67%)
Oct 18, 2021	23.34	23.61	23.01	23.30	150,452	-0.16(-0.68%)
Oct 15, 2021	23.82	23.87	23.45	23.46	205,082	-0.11(-0.47%)
Oct 14, 2021	23.49	23.58	23.30	23.57	258,769	+0.46(+1.99%)
Oct 13, 2021	23.00	23.59	23.00	23.11	235,703	+0.14(+0.61%)
Oct 12, 2021	23.35	23.66	22.92	22.97	318,301	-0.25(-1.08%)
Oct 11, 2021	22.60	23.34	22.55	23.22	302,166	+0.59(+2.61%)
Oct 08, 2021	22.99	23.04	22.54	22.63	133,592	-0.18(-0.79%)
Oct 07, 2021	22.69	23.19	22.69	22.81	190,963	+0.41(+1.83%)
Oct 06, 2021	22.36	22.60	22.18	22.40	203,795	-0.19(-0.84%)
Oct 05, 2021	22.39	22.70	22.34	22.59	183,754	+0.29(+1.30%)
Oct 04, 2021	22.35	22.76	22.20	22.30	220,965	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.