Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.86	13.98	13.63	13.94	1,263,208	+0.03(+0.24%)
Oct 28, 2021	13.71			13.91	1,985,060	+0.42(+3.10%)
Oct 27, 2021	13.69	14.00	13.39	13.49	3,137,598	-0.62(-4.39%)
Oct 26, 2021	14.72			14.11	5,879,035	-0.98(-6.48%)
Oct 25, 2021	14.53	15.13	14.53	15.09	2,175,005	+0.55(+3.75%)
Oct 22, 2021	14.72	14.76		14.54	2,844,976	-0.32(-2.13%)
Oct 21, 2021	15.32	15.32	14.62	14.86	3,042,761	-0.79(-5.04%)
Oct 20, 2021	15.33	15.73	14.80	15.65	2,747,737	+0.18(+1.18%)
Oct 19, 2021	15.57	16.21	15.39	15.46	2,231,628	+0.05(+0.31%)
Oct 18, 2021	14.96	15.62	14.76	15.42	2,062,256	+0.55(+3.67%)
Oct 15, 2021	14.80	15.14	14.51	14.87	2,322,730	+0.26(+1.80%)
Oct 14, 2021	15.07	15.09	14.36	14.61	3,646,767	-0.33(-2.21%)
Oct 13, 2021	15.28	15.34	14.53	14.94	2,422,772	-0.26(-1.69%)
Oct 12, 2021	15.62	15.75	15.17	15.19	2,595,138	-0.46(-2.97%)
Oct 11, 2021	15.50	16.02	15.48	15.66	1,737,374	+0.20(+1.26%)
Oct 08, 2021	15.90	15.90	15.11	15.46	3,069,923	-0.51(-3.16%)
Oct 07, 2021	16.74	17.05	15.92	15.97	3,571,636	-0.65(-3.93%)
Oct 06, 2021	16.41	16.92	16.14	16.62	3,082,135	-0.04(-0.24%)
Oct 05, 2021	16.22	17.16	16.12	16.66	3,556,348	+0.90(+5.68%)
Oct 04, 2021	16.85	17.03	15.60	15.77	4,185,129	-1.26(-7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.