Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.11	18.53	18.05	18.15	761,484	+0.12(+0.65%)
Oct 30, 2023	18.05	18.18	17.86	18.03	749,194	+0.07(+0.38%)
Oct 27, 2023	18.15	18.24	17.89	17.96	695,698	-0.14(-0.75%)
Oct 26, 2023	18.09	18.22	17.82	18.10	828,833	-0.19(-1.06%)
Oct 25, 2023	18.51	18.54	18.07	18.29	1,206,018	-0.34(-1.83%)
Oct 24, 2023	18.37	18.78	18.27	18.63	941,871	+0.44(+2.40%)
Oct 23, 2023	18.57	18.57	18.13	18.20	1,053,716	-0.59(-3.16%)
Oct 20, 2023	19.07	19.14	18.67	18.79	715,454	-0.28(-1.48%)
Oct 19, 2023	18.96	19.26	18.85	19.07	1,156,084	+0.00(+0.03%)
Oct 18, 2023	19.31	19.38	19.04	19.07	534,255	-0.35(-1.83%)
Oct 17, 2023	18.99	19.48	18.99	19.42	1,039,108	+0.43(+2.25%)
Oct 16, 2023	19.28	19.27	18.79	18.99	616,934	-0.17(-0.86%)
Oct 13, 2023	19.16	19.24	18.94	19.16	580,344	+0.11(+0.56%)
Oct 12, 2023	19.44	19.51	18.99	19.05	908,037	-0.23(-1.21%)
Oct 11, 2023	19.01	19.32	18.89	19.29	919,954	+0.19(+1.02%)
Oct 10, 2023	19.39	19.44	18.99	19.09	850,663	-0.04(-0.20%)
Oct 09, 2023	19.23	19.31	18.98	19.13	776,849	-0.14(-0.71%)
Oct 06, 2023	19.17	19.63	19.09	19.27	1,627,853	+0.24(+1.28%)
Oct 05, 2023	18.33	19.09	18.32	19.02	1,080,412	+0.71(+3.87%)
Oct 04, 2023	18.35	18.47	18.02	18.31	891,869	-0.18(-1.00%)
Oct 03, 2023	18.54	18.71	18.37	18.50	960,173	-0.17(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.