Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.426	7.775	7.388	7.718	618,201	+0.37(+5.01%)
Oct 30, 2018	7.311	7.419	7.197	7.349	512,662	+0.03(+0.35%)
Oct 29, 2018	7.585	7.616	7.273	7.324	459,017	-0.08(-1.03%)
Oct 26, 2018	7.445	7.445	7.222	7.400	558,232	-0.09(-1.19%)
Oct 25, 2018	7.438	7.604	7.318	7.489	758,506	+0.13(+1.73%)
Oct 24, 2018	7.769	7.870	7.356	7.362	1,123,291	-0.36(-4.69%)
Oct 23, 2018	7.940	7.940	7.591	7.724	719,056	-0.30(-3.72%)
Oct 22, 2018	7.991	8.283	7.991	8.023	561,493	+0.03(+0.40%)
Oct 19, 2018	8.328	8.410	7.953	7.991	889,298	-0.30(-3.68%)
Oct 18, 2018	8.290	8.506	8.258	8.296	1,134,314	+0.06(+0.69%)
Oct 17, 2018	8.499	8.607	8.182	8.239	1,879,935	-0.35(-4.07%)
Oct 16, 2018	8.639	8.772	8.436	8.588	2,141,980	+0.04(+0.45%)
Oct 15, 2018	8.830	8.925	8.455	8.550	984,346	-0.27(-3.10%)
Oct 12, 2018	8.893	9.179	8.696	8.823	848,210	+0.06(+0.73%)
Oct 11, 2018	8.442	8.849	8.423	8.760	795,172	-0.05(-0.58%)
Oct 10, 2018	8.868	8.957	8.512	8.810	1,093,368	-0.17(-1.91%)
Oct 09, 2018	9.115	9.115	8.890	8.982	412,701	-0.11(-1.26%)
Oct 08, 2018	9.103	9.198	8.849	9.096	557,531	-0.08(-0.90%)
Oct 05, 2018	9.497	9.585	9.109	9.179	842,228	-0.22(-2.36%)
Oct 04, 2018	9.357	9.509	9.230	9.401	1,140,315	+0.01(+0.07%)
Oct 03, 2018	9.528	9.573	9.300	9.395	679,742	-0.04(-0.47%)
Oct 02, 2018	9.547	9.655	9.249	9.439	1,090,498	-0.16(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.