Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.20 20.35 19.82 19.85 1,315,480 -0.35(-1.73%)
Oct 28, 2016 20.05 20.30 20.00 20.20 938,877 +0.15(+0.75%)
Oct 27, 2016 20.30 20.40 20.00 20.05 961,424 -0.15(-0.74%)
Oct 26, 2016 20.10 20.25 19.90 20.20 1,155,889 +0.10(+0.50%)
Oct 25, 2016 20.15 20.30 19.85 20.10 1,229,950 -0.10(-0.50%)
Oct 24, 2016 19.90 20.20 19.75 20.20 550,067 +0.30(+1.51%)
Oct 21, 2016 19.80 20.12 19.55 19.90 829,653 -0.10(-0.50%)
Oct 20, 2016 19.85 20.00 19.65 20.00 1,063,326 +0.15(+0.76%)
Oct 19, 2016 19.70 19.98 19.45 19.85 1,244,936 +0.20(+1.02%)
Oct 18, 2016 19.50 19.80 19.40 19.65 605,227 +0.25(+1.29%)
Oct 17, 2016 19.55 19.70 19.35 19.40 589,302 -0.22(-1.12%)
Oct 14, 2016 19.35 19.80 19.19 19.62 947,824 +0.28(+1.45%)
Oct 13, 2016 19.46 19.59 19.30 19.34 707,045 -0.29(-1.48%)
Oct 12, 2016 19.52 19.77 19.45 19.63 803,939 +0.06(+0.31%)
Oct 11, 2016 19.53 19.79 19.49 19.57 1,113,051 -0.05(-0.25%)
Oct 10, 2016 19.85 19.85 19.39 19.62 811,366 +0.04(+0.20%)
Oct 07, 2016 19.40 19.63 19.35 19.58 1,017,815 +0.20(+1.03%)
Oct 06, 2016 19.39 19.51 18.96 19.38 1,238,965 +0.05(+0.26%)
Oct 05, 2016 18.88 19.43 18.85 19.33 1,889,314 +0.43(+2.28%)
Oct 04, 2016 19.48 19.66 18.80 18.90 1,163,226 -0.58(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.