Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | 3,225 | +0.08(+12.31%) |
Oct 30, 2008 | 0.6000 | 0.7000 | 0.6000 | 0.6500 | 38,855 | +0.10(+18.18%) |
Oct 29, 2008 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | 128,579 | -0.03(-5.17%) |
Oct 28, 2008 | 0.6500 | 0.6500 | 0.5500 | 0.5800 | 77,706 | -0.07(-10.77%) |
Oct 27, 2008 | 0.7415 | 0.7500 | 0.6100 | 0.6500 | 13,030 | +0.01(+1.56%) |
Oct 24, 2008 | 0.6900 | 0.8300 | 0.6400 | 0.6400 | 45,275 | -0.04(-5.88%) |
Oct 23, 2008 | 0.8500 | 0.8500 | 0.2500 | 0.6800 | 20,853 | -0.17(-20.00%) |
Oct 22, 2008 | 1.200 | 1.200 | 0.7600 | 0.8500 | 117,693 | -0.15(-15.00%) |
Oct 21, 2008 | 1.880 | 1.880 | 0.9400 | 1.000 | 257,121 | -0.43(-30.07%) |
Oct 20, 2008 | 1.500 | 1.500 | 1.420 | 1.430 | 3,900 | +0.08(+5.93%) |
Oct 17, 2008 | 1.270 | 1.470 | 1.270 | 1.350 | 14,498 | +0.08(+6.30%) |
Oct 16, 2008 | 1.680 | 1.680 | 1.270 | 1.270 | 3,550 | -0.30(-19.11%) |
Oct 15, 2008 | 1.570 | 1.680 | 1.500 | 1.570 | 4,768 | +0.09(+6.08%) |
Oct 14, 2008 | 1.480 | 1.500 | 1.480 | 1.480 | 2,800 | +0.37(+33.33%) |
Oct 13, 2008 | 1.366 | 1.400 | 1.100 | 1.110 | 2,020 | -0.05(-4.31%) |
Oct 10, 2008 | 1.440 | 1.450 | 1.050 | 1.160 | 10,990 | -0.08(-6.19%) |
Oct 09, 2008 | 1.430 | 1.430 | 1.100 | 1.237 | 12,780 | +0.32(+34.41%) |
Oct 08, 2008 | 1.680 | 1.680 | 0.9014 | 0.9200 | 10,850 | -0.30(-24.59%) |
Oct 07, 2008 | 1.210 | 1.680 | 1.200 | 1.220 | 6,200 | -0.42(-25.61%) |
Oct 06, 2008 | 1.190 | 1.720 | 0.9000 | 1.640 | 12,100 | -0.08(-4.65%) |
Oct 03, 2008 | 1.780 | 1.780 | 1.250 | 1.720 | 9,600 | +0.11(+6.83%) |
Oct 02, 2008 | 1.840 | 1.840 | 1.400 | 1.610 | 6,200 | +0.09(+5.92%) |
Oct 01, 2008 | 1.620 | 1.620 | 1.520 | 1.520 | 600 | -0.22(-12.64%) |
Sep 30, 2008 | 1.600 | 1.750 | 1.165 | 1.740 | 64,085 | +0.25(+16.78%) |
Sep 29, 2008 | 1.670 | 1.734 | 1.250 | 1.490 | 6,860 | -0.36(-19.46%) |
Sep 26, 2008 | 1.820 | 1.850 | 1.820 | 1.850 | 1,600 | -0.00(-0.27%) |
Sep 25, 2008 | 1.990 | 1.990 | 1.400 | 1.855 | 10,647 | -0.06(-3.39%) |
Sep 24, 2008 | 2.020 | 2.050 | 1.850 | 1.920 | 11,610 | -0.20(-9.22%) |
Sep 23, 2008 | 2.290 | 2.300 | 2.100 | 2.115 | 7,145 | -0.06(-2.98%) |
Sep 22, 2008 | 2.280 | 2.284 | 2.180 | 2.180 | 600 | +0.18(+9.00%) |
Sep 19, 2008 | 2.400 | 2.480 | 2.000 | 2.000 | 15,346 | -0.05(-2.44%) |
Sep 18, 2008 | 2.250 | 2.250 | 2.050 | 2.050 | 400 | -0.10(-4.65%) |
Sep 17, 2008 | 2.266 | 2.266 | 2.150 | 2.150 | 3,100 | +0.13(+6.44%) |
Sep 16, 2008 | 2.500 | 2.500 | 2.000 | 2.020 | 12,040 | -0.55(-21.40%) |
Sep 15, 2008 | 2.580 | 2.580 | 2.202 | 2.570 | 3,660 | -0.02(-0.77%) |
Sep 12, 2008 | 2.650 | 2.650 | 2.590 | 2.590 | 3,575 | -0.06(-2.26%) |
Sep 11, 2008 | 2.660 | 2.660 | 2.620 | 2.650 | 1,500 | +0.11(+4.33%) |
Sep 10, 2008 | 2.310 | 2.740 | 2.310 | 2.540 | 1,000 | +0.24(+10.43%) |
Sep 09, 2008 | 2.310 | 2.310 | 2.300 | 2.300 | 3,000 | -0.04(-1.71%) |
Sep 05, 2008 | 2.360 | 2.340 | 2.340 | 2.340 | 1,500 | -0.02(-0.85%) |
Sep 04, 2008 | 2.750 | 2.750 | 2.360 | 2.360 | 3,350 | -0.19(-7.44%) |
Sep 03, 2008 | 2.700 | 2.700 | 2.360 | 2.550 | 457 | +0.04(+1.59%) |
Sep 02, 2008 | 2.930 | 2.930 | 2.440 | 2.510 | 5,511 | -0.19(-7.04%) |
Aug 29, 2008 | 2.682 | 2.700 | 2.592 | 2.700 | 2,518 | +0.05(+1.89%) |
Aug 28, 2008 | 2.700 | 2.700 | 2.550 | 2.650 | 3,305 | +0.00(+0.00%) |
Aug 26, 2008 | 2.680 | 2.650 | 2.650 | 2.650 | 4,400 | +0.04(+1.53%) |
Aug 25, 2008 | 2.633 | 2.700 | 2.610 | 2.610 | 1,896 | +0.00(+0.00%) |
Aug 22, 2008 | 2.700 | 2.700 | 2.600 | 2.610 | 5,904 | -0.28(-9.69%) |
Aug 21, 2008 | 2.890 | 2.890 | 2.890 | 2.890 | 300 | +0.19(+7.04%) |
Aug 20, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 150 | +0.00(+0.00%) |
Aug 19, 2008 | 3.180 | 3.300 | 2.610 | 2.700 | 7,206 | -0.17(-5.92%) |
Aug 18, 2008 | 3.090 | 3.090 | 2.870 | 2.870 | 8,660 | -0.13(-4.33%) |
Aug 15, 2008 | 2.850 | 3.000 | 2.765 | 3.000 | 2,566 | +0.21(+7.53%) |
Aug 14, 2008 | 2.900 | 3.100 | 2.660 | 2.790 | 22,850 | -0.21(-7.00%) |
Aug 13, 2008 | 3.230 | 3.250 | 3.000 | 3.000 | 3,580 | -0.17(-5.36%) |
Aug 12, 2008 | 2.860 | 3.220 | 2.850 | 3.170 | 6,235 | +0.36(+12.81%) |
Aug 11, 2008 | 3.445 | 3.445 | 2.810 | 2.810 | 4,510 | +0.00(+0.00%) |
Aug 08, 2008 | 4.000 | 4.000 | 2.800 | 2.810 | 13,257 | -0.41(-12.73%) |
Aug 07, 2008 | 2.400 | 3.460 | 2.400 | 3.220 | 10,133 | +0.82(+34.17%) |
Aug 06, 2008 | 2.700 | 2.700 | 2.400 | 2.400 | 9,682 | -0.57(-19.19%) |
Aug 05, 2008 | 2.540 | 2.970 | 2.540 | 2.970 | 400 | +0.27(+10.00%) |
Aug 04, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |