Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.550 | 1.550 | 1.500 | 1.500 | 35,300 | -0.04(-2.60%) |
Oct 28, 2011 | 1.370 | 1.600 | 1.370 | 1.540 | 77,048 | +0.10(+6.94%) |
Oct 27, 2011 | 1.320 | 1.450 | 1.320 | 1.440 | 105,484 | +0.08(+5.70%) |
Oct 26, 2011 | 1.350 | 1.430 | 1.310 | 1.362 | 89,146 | +0.01(+0.92%) |
Oct 25, 2011 | 1.380 | 1.391 | 1.323 | 1.350 | 59,634 | -0.02(-1.82%) |
Oct 24, 2011 | 1.390 | 1.480 | 1.370 | 1.375 | 80,626 | -0.01(-1.08%) |
Oct 21, 2011 | 1.370 | 1.480 | 1.360 | 1.390 | 94,712 | +0.04(+2.96%) |
Oct 20, 2011 | 1.390 | 1.400 | 1.330 | 1.350 | 103,562 | -0.04(-2.88%) |
Oct 19, 2011 | 1.440 | 1.470 | 1.360 | 1.390 | 82,773 | -0.05(-3.47%) |
Oct 18, 2011 | 1.490 | 1.500 | 1.400 | 1.440 | 70,460 | -0.01(-0.69%) |
Oct 17, 2011 | 1.450 | 1.540 | 1.450 | 1.450 | 53,292 | -0.05(-3.65%) |
Oct 14, 2011 | 1.540 | 1.550 | 1.460 | 1.505 | 47,650 | -0.04(-2.27%) |
Oct 13, 2011 | 1.580 | 1.580 | 1.530 | 1.540 | 46,357 | -0.05(-3.14%) |
Oct 12, 2011 | 1.650 | 1.650 | 1.590 | 1.590 | 28,300 | -0.03(-1.85%) |
Oct 11, 2011 | 1.660 | 1.677 | 1.620 | 1.620 | 18,393 | -0.06(-3.57%) |
Oct 10, 2011 | 1.630 | 1.705 | 1.630 | 1.680 | 17,300 | +0.07(+4.35%) |
Oct 07, 2011 | 1.660 | 1.661 | 1.600 | 1.610 | 28,950 | -0.00(-0.01%) |
Oct 06, 2011 | 1.620 | 1.640 | 1.590 | 1.610 | 25,450 | +0.05(+3.21%) |
Oct 05, 2011 | 1.540 | 1.610 | 1.500 | 1.560 | 51,991 | +0.01(+0.65%) |
Oct 04, 2011 | 1.660 | 1.660 | 1.500 | 1.550 | 88,630 | -0.16(-9.36%) |
Oct 03, 2011 | 1.760 | 1.760 | 1.650 | 1.710 | 51,183 | -0.05(-2.84%) |
Sep 30, 2011 | 1.740 | 1.795 | 1.670 | 1.760 | 40,802 | +0.01(+0.57%) |
Sep 29, 2011 | 1.790 | 1.810 | 1.740 | 1.750 | 40,930 | -0.03(-1.63%) |
Sep 28, 2011 | 1.790 | 1.824 | 1.779 | 1.779 | 14,026 | -0.01(-0.61%) |
Sep 27, 2011 | 1.850 | 1.876 | 1.780 | 1.790 | 30,518 | -0.01(-0.56%) |
Sep 26, 2011 | 1.800 | 1.870 | 1.720 | 1.800 | 26,795 | +0.01(+0.56%) |
Sep 23, 2011 | 1.770 | 1.810 | 1.728 | 1.790 | 15,935 | -0.02(-1.10%) |
Sep 22, 2011 | 1.860 | 1.890 | 1.720 | 1.810 | 67,080 | -0.10(-5.24%) |
Sep 21, 2011 | 1.930 | 1.950 | 1.900 | 1.910 | 18,035 | -0.02(-1.04%) |
Sep 20, 2011 | 1.910 | 1.962 | 1.910 | 1.930 | 14,851 | +0.01(+0.52%) |
Sep 19, 2011 | 1.910 | 1.972 | 1.880 | 1.920 | 49,910 | -0.01(-0.52%) |
Sep 16, 2011 | 1.990 | 1.990 | 1.920 | 1.930 | 32,410 | -0.03(-1.53%) |
Sep 15, 2011 | 2.010 | 2.010 | 1.951 | 1.960 | 17,350 | -0.01(-0.51%) |
Sep 14, 2011 | 2.050 | 2.090 | 1.949 | 1.970 | 25,993 | -0.05(-2.48%) |
Sep 13, 2011 | 2.010 | 2.040 | 2.000 | 2.020 | 19,137 | +0.02(+1.00%) |
Sep 12, 2011 | 2.030 | 2.030 | 1.940 | 2.000 | 44,044 | -0.03(-1.48%) |
Sep 09, 2011 | 2.120 | 2.120 | 1.950 | 2.030 | 54,967 | -0.01(-0.49%) |
Sep 08, 2011 | 1.970 | 2.040 | 1.950 | 2.040 | 63,486 | +0.07(+3.55%) |
Sep 07, 2011 | 2.040 | 2.040 | 1.940 | 1.970 | 76,503 | -0.01(-0.51%) |
Sep 06, 2011 | 2.100 | 2.100 | 1.920 | 1.980 | 72,339 | -0.01(-0.50%) |
Sep 02, 2011 | 2.050 | 2.100 | 1.980 | 1.990 | 64,209 | -0.18(-8.29%) |
Sep 01, 2011 | 2.255 | 2.255 | 2.170 | 2.170 | 19,728 | -0.08(-3.56%) |
Aug 31, 2011 | 2.220 | 2.260 | 2.220 | 2.250 | 39,163 | +0.04(+1.81%) |
Aug 30, 2011 | 2.230 | 2.250 | 2.200 | 2.210 | 36,889 | -0.02(-0.90%) |
Aug 29, 2011 | 2.170 | 2.240 | 2.160 | 2.230 | 48,249 | +0.11(+5.19%) |
Aug 26, 2011 | 1.990 | 2.150 | 1.990 | 2.120 | 64,885 | +0.09(+4.43%) |
Aug 25, 2011 | 1.940 | 2.060 | 1.910 | 2.030 | 69,224 | +0.14(+7.41%) |
Aug 24, 2011 | 1.890 | 1.925 | 1.830 | 1.890 | 52,427 | +0.01(+0.53%) |
Aug 23, 2011 | 1.850 | 1.960 | 1.850 | 1.880 | 53,257 | +0.04(+2.17%) |
Aug 22, 2011 | 1.910 | 1.920 | 1.830 | 1.840 | 42,133 | -0.03(-1.60%) |
Aug 19, 2011 | 1.770 | 1.900 | 1.770 | 1.870 | 38,592 | +0.04(+2.19%) |
Aug 18, 2011 | 1.860 | 1.950 | 1.814 | 1.830 | 57,654 | -0.14(-7.11%) |
Aug 17, 2011 | 2.010 | 2.060 | 1.910 | 1.970 | 44,602 | -0.04(-1.99%) |
Aug 16, 2011 | 2.050 | 2.070 | 2.010 | 2.010 | 29,858 | -0.06(-2.90%) |
Aug 15, 2011 | 2.040 | 2.166 | 2.040 | 2.070 | 50,423 | +0.04(+1.97%) |
Aug 12, 2011 | 2.040 | 2.070 | 2.010 | 2.030 | 71,065 | +0.04(+2.01%) |
Aug 11, 2011 | 2.000 | 2.080 | 1.920 | 1.990 | 105,729 | +0.07(+3.65%) |
Aug 10, 2011 | 2.140 | 2.140 | 1.830 | 1.920 | 147,291 | -0.19(-9.00%) |
Aug 09, 2011 | 2.040 | 2.180 | 1.800 | 2.110 | 195,692 | +0.28(+15.30%) |
Aug 08, 2011 | 2.040 | 2.050 | 1.000 | 1.830 | 394,584 | -0.39(-17.57%) |
Aug 05, 2011 | 2.400 | 2.450 | 2.190 | 2.220 | 217,200 | -0.18(-7.50%) |
Aug 04, 2011 | 2.540 | 2.600 | 2.375 | 2.400 | 138,297 | -0.15(-5.88%) |
Aug 03, 2011 | 2.600 | 2.600 | 2.400 | 2.550 | 161,589 | -0.05(-2.04%) |
Aug 02, 2011 | 2.740 | 2.740 | 2.600 | 2.603 | 89,755 | -0.12(-4.30%) |