Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.6200 | 0.6677 | 0.6150 | 0.6500 | 1,387,052 | +0.03(+4.47%) |
Oct 28, 2022 | 0.6200 | 0.6350 | 0.6150 | 0.6222 | 577,019 | -0.00(-0.45%) |
Oct 27, 2022 | 0.6386 | 0.6386 | 0.6100 | 0.6250 | 557,088 | -0.00(-0.08%) |
Oct 26, 2022 | 0.6312 | 0.6388 | 0.6150 | 0.6255 | 861,457 | +0.01(+1.31%) |
Oct 25, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6174 | 998,919 | +0.02(+2.90%) |
Oct 24, 2022 | 0.6311 | 0.6311 | 0.5922 | 0.6000 | 1,040,229 | -0.02(-3.24%) |
Oct 21, 2022 | 0.6300 | 0.6397 | 0.6026 | 0.6201 | 1,125,349 | -0.01(-1.57%) |
Oct 20, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 597,188 | +0.00(+0.00%) |
Oct 19, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 734,471 | -0.02(-3.68%) |
Oct 18, 2022 | 0.6711 | 0.6723 | 0.6432 | 0.6541 | 1,036,266 | -0.01(-1.24%) |
Oct 17, 2022 | 0.6322 | 0.7900 | 0.6322 | 0.6623 | 6,093,255 | +0.03(+4.76%) |
Oct 14, 2022 | 0.6500 | 0.6650 | 0.6320 | 0.6322 | 928,681 | -0.02(-2.44%) |
Oct 13, 2022 | 0.6500 | 0.6653 | 0.6367 | 0.6480 | 1,099,149 | -0.02(-2.45%) |
Oct 12, 2022 | 0.6391 | 0.6800 | 0.6320 | 0.6643 | 638,774 | +0.02(+3.78%) |
Oct 11, 2022 | 0.6400 | 0.6599 | 0.6326 | 0.6401 | 510,589 | -0.01(-1.05%) |
Oct 10, 2022 | 0.6450 | 0.6790 | 0.6350 | 0.6469 | 519,582 | -0.00(-0.48%) |
Oct 07, 2022 | 0.6752 | 0.6889 | 0.6410 | 0.6500 | 785,335 | -0.03(-4.54%) |
Oct 06, 2022 | 0.6828 | 0.6965 | 0.6601 | 0.6809 | 1,187,258 | +0.01(+2.02%) |
Oct 05, 2022 | 0.6500 | 0.6810 | 0.6250 | 0.6674 | 1,056,823 | +0.01(+1.58%) |
Oct 04, 2022 | 0.6200 | 0.6660 | 0.6202 | 0.6570 | 1,650,258 | +0.03(+5.29%) |
Oct 03, 2022 | 0.6090 | 0.6244 | 0.6012 | 0.6240 | 893,968 | +0.02(+3.76%) |
Sep 30, 2022 | 0.6079 | 0.6260 | 0.6004 | 0.6014 | 769,959 | -0.01(-1.18%) |
Sep 29, 2022 | 0.6100 | 0.6345 | 0.6000 | 0.6086 | 1,100,229 | -0.02(-3.57%) |
Sep 28, 2022 | 0.6200 | 0.6399 | 0.6102 | 0.6311 | 736,944 | +0.02(+3.46%) |
Sep 27, 2022 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | 649,111 | -0.00(-0.75%) |
Sep 26, 2022 | 0.6000 | 0.6396 | 0.6000 | 0.6146 | 959,884 | +0.01(+1.59%) |
Sep 23, 2022 | 0.6500 | 0.6584 | 0.6020 | 0.6050 | 1,851,028 | -0.05(-7.02%) |
Sep 22, 2022 | 0.6629 | 0.6700 | 0.6500 | 0.6507 | 1,169,695 | -0.02(-2.74%) |
Sep 21, 2022 | 0.6900 | 0.7000 | 0.6600 | 0.6690 | 1,349,937 | -0.03(-4.25%) |
Sep 20, 2022 | 0.6700 | 0.7200 | 0.6700 | 0.6987 | 1,745,693 | +0.03(+3.76%) |
Sep 19, 2022 | 0.6601 | 0.6799 | 0.6601 | 0.6734 | 910,772 | +0.00(+0.21%) |
Sep 16, 2022 | 0.6614 | 0.6799 | 0.6541 | 0.6720 | 1,281,650 | -0.00(-0.31%) |
Sep 15, 2022 | 0.6800 | 0.6800 | 0.6600 | 0.6741 | 909,971 | +0.01(+2.14%) |
Sep 14, 2022 | 0.6700 | 0.6884 | 0.6600 | 0.6600 | 944,066 | -0.01(-2.19%) |
Sep 13, 2022 | 0.6817 | 0.6900 | 0.6733 | 0.6748 | 808,774 | -0.02(-2.20%) |
Sep 12, 2022 | 0.6810 | 0.7000 | 0.6810 | 0.6900 | 970,579 | +0.00(+0.26%) |
Sep 09, 2022 | 0.6801 | 0.6990 | 0.6801 | 0.6882 | 1,220,286 | +0.00(+0.32%) |
Sep 08, 2022 | 0.6800 | 0.6880 | 0.6734 | 0.6860 | 1,047,564 | +0.00(+0.50%) |
Sep 07, 2022 | 0.6940 | 0.7000 | 0.6800 | 0.6826 | 1,150,378 | -0.01(-1.14%) |
Sep 06, 2022 | 0.6905 | 0.7018 | 0.6800 | 0.6905 | 989,402 | -0.01(-1.36%) |
Sep 02, 2022 | 0.7000 | 0.7190 | 0.6801 | 0.7000 | 1,582,779 | -0.01(-1.07%) |
Sep 01, 2022 | 0.7200 | 0.7240 | 0.7000 | 0.7076 | 1,016,091 | -0.01(-1.72%) |
Aug 31, 2022 | 0.7189 | 0.7250 | 0.7050 | 0.7200 | 1,097,497 | +0.01(+0.81%) |
Aug 30, 2022 | 0.7300 | 0.7453 | 0.7100 | 0.7142 | 1,476,643 | -0.02(-2.83%) |
Aug 29, 2022 | 0.7336 | 0.7650 | 0.7314 | 0.7350 | 1,091,475 | -0.01(-0.94%) |
Aug 26, 2022 | 0.7512 | 0.7698 | 0.7401 | 0.7420 | 1,535,936 | -0.03(-3.66%) |
Aug 25, 2022 | 0.7800 | 0.7901 | 0.7605 | 0.7702 | 1,359,395 | -0.01(-1.28%) |
Aug 24, 2022 | 0.7450 | 0.7900 | 0.7450 | 0.7802 | 2,033,860 | +0.03(+4.17%) |
Aug 23, 2022 | 0.7300 | 0.7590 | 0.7300 | 0.7490 | 1,338,687 | +0.01(+1.84%) |
Aug 22, 2022 | 0.7543 | 0.7699 | 0.7324 | 0.7355 | 2,310,158 | -0.02(-2.49%) |
Aug 19, 2022 | 0.7800 | 0.7999 | 0.7520 | 0.7543 | 4,395,641 | -0.07(-8.94%) |
Aug 18, 2022 | 0.8400 | 0.8422 | 0.7981 | 0.8284 | 6,259,630 | -0.03(-3.64%) |
Aug 17, 2022 | 1.220 | 1.240 | 0.8526 | 0.8597 | 43,854,148 | -0.15(-14.88%) |
Aug 16, 2022 | 0.9700 | 1.050 | 0.9504 | 1.010 | 4,777,048 | +0.05(+4.94%) |
Aug 15, 2022 | 0.9600 | 0.9800 | 0.9210 | 0.9625 | 1,722,759 | +0.01(+1.26%) |
Aug 12, 2022 | 0.9558 | 0.9699 | 0.9300 | 0.9505 | 2,218,046 | +0.01(+1.18%) |
Aug 11, 2022 | 0.9200 | 0.9500 | 0.9083 | 0.9394 | 1,930,568 | +0.04(+4.38%) |
Aug 10, 2022 | 0.8600 | 0.9250 | 0.8510 | 0.9000 | 2,184,624 | +0.06(+6.99%) |
Aug 09, 2022 | 0.9100 | 0.9136 | 0.8297 | 0.8412 | 2,413,727 | -0.07(-8.07%) |
Aug 08, 2022 | 0.8800 | 0.9299 | 0.8800 | 0.9150 | 2,316,682 | +0.02(+1.86%) |
Aug 05, 2022 | 0.8500 | 0.9000 | 0.8500 | 0.8983 | 3,317,340 | +0.04(+5.26%) |
Aug 04, 2022 | 0.8450 | 0.8850 | 0.8390 | 0.8534 | 2,389,167 | +0.02(+2.82%) |
Aug 03, 2022 | 0.8137 | 0.8400 | 0.8137 | 0.8300 | 1,252,040 | +0.03(+3.36%) |
Aug 02, 2022 | 0.8030 | 0.8100 | 0.7900 | 0.8030 | 1,092,375 | -0.00(-0.25%) |