Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.78	21.60	20.11	21.46	742,600	+0.42(+2.00%)
Oct 29, 2020	21.63	21.71	19.82	21.04	629,609	+0.08(+0.38%)
Oct 28, 2020	20.02	21.15	19.43	20.96	777,207	+0.93(+4.64%)
Oct 27, 2020	20.23	20.28	18.48	20.03	691,949	+1.02(+5.37%)
Oct 26, 2020	19.01	19.04	18.46	19.01	241,608	-0.20(-1.04%)
Oct 23, 2020	19.01	19.35	18.92	19.21	230,500	+0.26(+1.37%)
Oct 22, 2020	18.47	19.04	18.29	18.95	238,264	+0.23(+1.23%)
Oct 21, 2020	19.13	19.93	18.55	18.72	234,454	-0.24(-1.27%)
Oct 20, 2020	19.07	19.54	18.77	18.96	297,367	-0.03(-0.16%)
Oct 19, 2020	19.96	20.35	18.84	18.99	529,324	-0.73(-3.70%)
Oct 16, 2020	18.80	19.87	18.68	19.72	1,070,900	+0.92(+4.89%)
Oct 15, 2020	18.20	19.03	18.20	18.80	491,389	+0.37(+2.01%)
Oct 14, 2020	18.37	18.64	18.28	18.43	181,227	+0.07(+0.38%)
Oct 13, 2020	18.49	18.68	17.02	18.36	200,398	-0.26(-1.40%)
Oct 12, 2020	18.49	18.84	18.32	18.62	296,186	+0.21(+1.14%)
Oct 09, 2020	18.33	18.82	18.31	18.41	234,900	+0.40(+2.22%)
Oct 08, 2020	17.99	18.08	17.74	18.01	196,502	+0.16(+0.90%)
Oct 07, 2020	17.50	17.99	17.48	17.85	558,778	+0.60(+3.48%)
Oct 06, 2020	17.07	17.70	17.00	17.25	355,690	+0.23(+1.35%)
Oct 05, 2020	16.80	17.11	16.72	17.02	321,177	+0.40(+2.41%)
Oct 02, 2020	16.17	16.76	15.47	16.62	312,600	+0.13(+0.79%)
Oct 01, 2020	16.30	16.57	16.14	16.49	196,769	+0.22(+1.35%)
Sep 30, 2020	16.06	16.61	16.06	16.27	272,610	+0.28(+1.75%)
Sep 29, 2020	15.57	16.11	15.40	15.99	231,631	+0.35(+2.24%)
Sep 28, 2020	15.40	15.80	15.39	15.64	265,152	+0.52(+3.44%)
Sep 25, 2020	15.48	15.48	14.91	15.12	539,400	-0.47(-3.01%)
Sep 24, 2020	15.35	15.91	15.26	15.59	516,811	+0.21(+1.37%)
Sep 23, 2020	15.78	16.30	15.18	15.38	675,255	-0.37(-2.35%)
Sep 22, 2020	15.91	16.08	15.47	15.75	832,831	-0.04(-0.25%)
Sep 21, 2020	16.59	16.59	15.74	15.79	494,141	-1.07(-6.35%)
Sep 18, 2020	17.19	17.25	16.81	16.86	674,100	-0.07(-0.41%)
Sep 17, 2020	16.71	17.02	16.55	16.93	333,167	-0.04(-0.24%)
Sep 16, 2020	16.97	17.13	16.75	16.97	369,880	+0.06(+0.35%)
Sep 15, 2020	17.09	17.32	16.87	16.91	459,529	+0.07(+0.42%)
Sep 14, 2020	16.48	17.01	16.36	16.84	378,522	+0.47(+2.87%)
Sep 11, 2020	16.56	16.78	16.32	16.37	339,600	-0.21(-1.27%)
Sep 10, 2020	17.29	17.34	16.54	16.58	405,068	-0.53(-3.10%)
Sep 09, 2020	17.27	17.38	17.00	17.11	339,206	+0.05(+0.32%)
Sep 08, 2020	17.23	17.52	16.67	17.05	476,111	-0.16(-0.90%)
Sep 04, 2020	17.96	18.05	16.83	17.21	429,200	-0.52(-2.93%)
Sep 03, 2020	18.50	18.70	17.67	17.73	367,240	-0.73(-3.95%)
Sep 02, 2020	18.32	18.57	18.14	18.46	308,625	+0.02(+0.11%)
Sep 01, 2020	18.10	18.53	18.00	18.44	284,676	+0.35(+1.93%)
Aug 31, 2020	18.03	18.35	17.85	18.09	319,409	+0.00(+0.03%)
Aug 28, 2020	18.17	18.25	18.02	18.09	270,700	-0.02(-0.08%)
Aug 27, 2020	17.88	18.30	17.84	18.10	242,803	+0.29(+1.63%)
Aug 26, 2020	17.72	18.00	17.62	17.81	172,063	+0.06(+0.34%)
Aug 25, 2020	17.98	18.00	17.42	17.75	263,957	-0.06(-0.34%)
Aug 24, 2020	17.54	17.90	17.48	17.81	239,677	+0.27(+1.54%)
Aug 21, 2020	17.36	17.87	17.30	17.54	417,500	+0.06(+0.34%)
Aug 20, 2020	17.49	17.73	17.37	17.48	182,626	-0.21(-1.19%)
Aug 19, 2020	17.56	17.96	17.48	17.69	254,746	+0.21(+1.17%)
Aug 18, 2020	17.72	17.80	17.34	17.48	230,013	-0.23(-1.33%)
Aug 17, 2020	17.61	17.75	17.46	17.72	556,238	+0.10(+0.57%)
Aug 14, 2020	17.02	17.85	17.00	17.62	231,700	+0.43(+2.50%)
Aug 13, 2020	17.13	17.29	17.02	17.19	104,406	+0.03(+0.17%)
Aug 12, 2020	17.33	17.60	17.02	17.16	141,781	+0.04(+0.23%)
Aug 11, 2020	17.34	17.49	17.02	17.12	250,416	-0.02(-0.12%)
Aug 10, 2020	17.14	17.21	17.02	17.14	323,287	+0.08(+0.47%)
Aug 07, 2020	16.81	17.23	16.61	17.06	486,100	+0.26(+1.55%)
Aug 06, 2020	16.98	17.09	16.61	16.80	268,476	-0.20(-1.18%)
Aug 05, 2020	16.94	17.20	16.86	17.00	362,076	+0.19(+1.13%)
Aug 04, 2020	16.99	17.10	16.56	16.81	217,908	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.