Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.380	2.800	2.180	2.190	2,648,853	-0.06(-2.67%)
Oct 30, 2017	2.235	2.310	2.200	2.250	276,950	+0.06(+2.74%)
Oct 27, 2017	2.180	2.280	2.180	2.190	136,253	+0.00(+0.00%)
Oct 26, 2017	2.150	2.230	2.150	2.190	182,177	+0.03(+1.39%)
Oct 25, 2017	2.180	2.230	2.100	2.160	166,690	-0.01(-0.46%)
Oct 24, 2017	2.260	2.280	2.120	2.170	94,327	-0.06(-2.69%)
Oct 23, 2017	2.310	2.330	2.120	2.230	356,593	-0.06(-2.62%)
Oct 20, 2017	2.370	2.410	2.220	2.290	175,562	-0.09(-3.78%)
Oct 19, 2017	2.400	2.450	2.360	2.380	131,137	-0.02(-0.83%)
Oct 18, 2017	2.450	2.459	2.390	2.400	123,721	-0.06(-2.44%)
Oct 17, 2017	2.440	2.480	2.430	2.460	71,320	+0.02(+0.61%)
Oct 16, 2017	2.490	2.510	2.440	2.445	133,487	-0.03(-1.01%)
Oct 13, 2017	2.510	2.531	2.460	2.470	145,074	-0.04(-1.59%)
Oct 12, 2017	2.509	2.530	2.500	2.510	46,200	+0.00(+0.00%)
Oct 11, 2017	2.520	2.560	2.490	2.510	178,622	+0.01(+0.40%)
Oct 10, 2017	2.550	2.550	2.490	2.500	266,696	-0.01(-0.40%)
Oct 09, 2017	2.500	2.580	2.500	2.510	83,869	+0.01(+0.40%)
Oct 06, 2017	2.480	2.530	2.470	2.500	76,443	+0.01(+0.40%)
Oct 05, 2017	2.490	2.525	2.480	2.490	76,959	+0.00(+0.00%)
Oct 04, 2017	2.500	2.500	2.480	2.490	33,345	+0.01(+0.40%)
Oct 03, 2017	2.500	2.500	2.470	2.480	81,393	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.