Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.400	8.400	8.260	8.300	4,300	-0.05(-0.60%)
Oct 30, 2008	8.420	8.500	8.304	8.350	17,658	-0.15(-1.76%)
Oct 29, 2008	8.290	8.580	8.150	8.500	11,806	+0.21(+2.53%)
Oct 28, 2008	8.170	8.290	8.050	8.290	3,981	+0.26(+3.24%)
Oct 27, 2008	8.030	8.030	8.030	8.030	100	-0.26(-3.17%)
Oct 24, 2008	7.550	8.320	7.000	8.293	8,000	+0.74(+9.84%)
Oct 23, 2008	8.260	8.570	7.550	7.550	6,196	-0.86(-10.23%)
Oct 22, 2008	8.770	8.770	8.400	8.410	2,405	-0.57(-6.35%)
Oct 21, 2008	8.690	8.980	8.570	8.980	2,871	+0.38(+4.42%)
Oct 20, 2008	8.700	9.060	8.520	8.600	80,218	+0.31(+3.74%)
Oct 17, 2008	8.300	8.300	8.120	8.290	2,100	+0.09(+1.10%)
Oct 16, 2008	8.240	8.300	8.100	8.200	5,368	-0.04(-0.49%)
Oct 15, 2008	8.310	8.550	8.110	8.240	3,560	-0.36(-4.19%)
Oct 14, 2008	8.750	8.800	8.220	8.600	32,539	-0.15(-1.71%)
Oct 13, 2008	8.070	8.980	8.070	8.750	46,882	+0.75(+9.38%)
Oct 10, 2008	7.440	8.000	7.440	8.000	14,364	+0.32(+4.17%)
Oct 09, 2008	7.700	7.700	7.440	7.680	5,625	+0.07(+0.92%)
Oct 08, 2008	7.570	7.650	7.050	7.610	18,333	-0.08(-1.04%)
Oct 07, 2008	7.700	7.700	7.160	7.690	27,270	+0.04(+0.52%)
Oct 06, 2008	7.790	7.790	7.500	7.650	32,610	-0.25(-3.16%)
Oct 03, 2008	8.700	8.700	7.550	7.900	78,216	-0.80(-9.20%)
Oct 02, 2008	8.650	8.750	8.500	8.700	33,192	+0.14(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.