Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.580 | 2.611 | 2.320 | 2.420 | 150,500 | -0.15(-5.84%) |
Oct 29, 2020 | 2.540 | 2.680 | 2.450 | 2.570 | 113,183 | +0.06(+2.39%) |
Oct 28, 2020 | 2.570 | 2.650 | 2.410 | 2.510 | 92,784 | -0.04(-1.57%) |
Oct 27, 2020 | 2.640 | 2.710 | 2.530 | 2.550 | 102,737 | -0.04(-1.54%) |
Oct 26, 2020 | 2.790 | 2.790 | 2.530 | 2.590 | 98,363 | -0.19(-6.83%) |
Oct 23, 2020 | 2.720 | 2.840 | 2.720 | 2.780 | 75,700 | +0.00(+0.00%) |
Oct 22, 2020 | 2.640 | 2.860 | 2.530 | 2.780 | 181,332 | +0.18(+6.92%) |
Oct 21, 2020 | 2.570 | 2.650 | 2.520 | 2.600 | 83,940 | +0.02(+0.78%) |
Oct 20, 2020 | 2.590 | 2.600 | 2.450 | 2.580 | 104,331 | +0.05(+1.98%) |
Oct 19, 2020 | 2.610 | 2.730 | 2.510 | 2.530 | 106,381 | -0.10(-3.80%) |
Oct 16, 2020 | 2.600 | 2.640 | 2.550 | 2.630 | 107,900 | -0.01(-0.38%) |
Oct 15, 2020 | 2.670 | 2.670 | 2.560 | 2.640 | 84,801 | -0.03(-1.12%) |
Oct 14, 2020 | 2.720 | 2.850 | 2.650 | 2.670 | 135,798 | -0.10(-3.61%) |
Oct 13, 2020 | 2.770 | 2.840 | 2.710 | 2.770 | 153,367 | -0.07(-2.46%) |
Oct 12, 2020 | 2.900 | 2.910 | 2.700 | 2.840 | 140,072 | -0.05(-1.73%) |
Oct 09, 2020 | 2.970 | 2.970 | 2.860 | 2.890 | 117,500 | -0.03(-1.03%) |
Oct 08, 2020 | 2.920 | 2.990 | 2.800 | 2.920 | 188,284 | +0.04(+1.39%) |
Oct 07, 2020 | 3.050 | 3.090 | 2.830 | 2.880 | 317,235 | -0.07(-2.37%) |
Oct 06, 2020 | 2.940 | 3.210 | 2.880 | 2.950 | 461,681 | +0.03(+1.03%) |
Oct 05, 2020 | 2.930 | 3.044 | 2.850 | 2.920 | 306,425 | +0.03(+1.04%) |
Oct 02, 2020 | 3.000 | 3.110 | 2.860 | 2.890 | 386,300 | -0.20(-6.47%) |
Oct 01, 2020 | 3.040 | 3.230 | 2.910 | 3.090 | 447,580 | +0.11(+3.69%) |
Sep 30, 2020 | 2.900 | 3.380 | 2.890 | 2.980 | 939,236 | +0.09(+3.11%) |
Sep 29, 2020 | 2.900 | 2.970 | 2.700 | 2.890 | 639,822 | -0.01(-0.34%) |
Sep 28, 2020 | 3.220 | 3.300 | 2.800 | 2.900 | 534,030 | -0.21(-6.75%) |
Sep 25, 2020 | 2.680 | 3.500 | 2.680 | 3.110 | 1,595,800 | +0.43(+16.04%) |
Sep 24, 2020 | 3.000 | 3.000 | 2.680 | 2.680 | 272,276 | -0.30(-10.07%) |
Sep 23, 2020 | 3.810 | 3.810 | 2.950 | 2.980 | 520,480 | -0.88(-22.80%) |
Sep 22, 2020 | 3.590 | 3.920 | 3.280 | 3.860 | 976,104 | +0.19(+5.18%) |
Sep 21, 2020 | 4.590 | 4.950 | 3.550 | 3.670 | 1,330,762 | -1.23(-25.10%) |
Sep 18, 2020 | 4.290 | 5.110 | 4.030 | 4.900 | 4,858,100 | +0.52(+11.87%) |
Sep 17, 2020 | 3.630 | 4.580 | 3.532 | 4.380 | 2,448,984 | +0.70(+19.02%) |
Sep 16, 2020 | 3.430 | 3.780 | 2.940 | 3.680 | 1,272,706 | +0.21(+6.05%) |
Sep 15, 2020 | 2.970 | 4.190 | 2.970 | 3.470 | 5,761,269 | +0.50(+16.84%) |
Sep 14, 2020 | 1.960 | 3.010 | 1.940 | 2.970 | 1,716,630 | +0.94(+46.31%) |
Sep 11, 2020 | 2.070 | 2.090 | 1.910 | 2.030 | 337,100 | -0.10(-4.69%) |
Sep 10, 2020 | 1.910 | 2.200 | 1.830 | 2.130 | 682,492 | +0.22(+11.52%) |
Sep 09, 2020 | 2.040 | 2.060 | 1.610 | 1.910 | 2,026,957 | -0.42(-18.03%) |
Sep 08, 2020 | 1.360 | 2.600 | 1.330 | 2.330 | 7,304,315 | +1.00(+75.19%) |
Sep 04, 2020 | 1.320 | 1.340 | 1.230 | 1.330 | 54,400 | +0.03(+2.31%) |
Sep 03, 2020 | 1.250 | 1.405 | 1.250 | 1.300 | 69,224 | +0.02(+1.56%) |
Sep 02, 2020 | 1.200 | 1.280 | 1.200 | 1.280 | 47,290 | +0.06(+4.92%) |
Sep 01, 2020 | 1.300 | 1.340 | 1.190 | 1.220 | 129,432 | -0.11(-8.27%) |
Aug 31, 2020 | 1.380 | 1.400 | 1.310 | 1.330 | 56,316 | -0.07(-5.00%) |
Aug 28, 2020 | 1.390 | 1.440 | 1.360 | 1.400 | 82,300 | +0.01(+0.72%) |
Aug 27, 2020 | 1.280 | 1.440 | 1.270 | 1.390 | 163,655 | +0.02(+1.46%) |
Aug 26, 2020 | 1.360 | 1.412 | 1.350 | 1.370 | 41,303 | -0.01(-0.72%) |
Aug 25, 2020 | 1.400 | 1.430 | 1.380 | 1.380 | 40,847 | -0.02(-1.43%) |
Aug 24, 2020 | 1.460 | 1.460 | 1.360 | 1.400 | 110,636 | +0.02(+1.45%) |
Aug 21, 2020 | 1.430 | 1.430 | 1.355 | 1.380 | 81,300 | -0.02(-1.43%) |
Aug 20, 2020 | 1.350 | 1.450 | 1.330 | 1.400 | 72,351 | +0.03(+2.19%) |
Aug 19, 2020 | 1.400 | 1.415 | 1.310 | 1.370 | 124,013 | -0.02(-1.44%) |
Aug 18, 2020 | 1.430 | 1.463 | 1.390 | 1.390 | 68,054 | -0.03(-2.11%) |
Aug 17, 2020 | 1.460 | 1.490 | 1.420 | 1.420 | 107,546 | -0.05(-3.40%) |
Aug 14, 2020 | 1.403 | 1.470 | 1.403 | 1.470 | 27,300 | +0.04(+2.80%) |
Aug 13, 2020 | 1.470 | 1.470 | 1.410 | 1.430 | 49,542 | -0.04(-2.72%) |
Aug 12, 2020 | 1.490 | 1.500 | 1.460 | 1.470 | 57,802 | +0.01(+0.68%) |
Aug 11, 2020 | 1.500 | 1.540 | 1.460 | 1.460 | 77,284 | -0.01(-0.68%) |
Aug 10, 2020 | 1.450 | 1.510 | 1.420 | 1.470 | 61,149 | +0.02(+1.38%) |
Aug 07, 2020 | 1.480 | 1.480 | 1.400 | 1.450 | 75,500 | -0.01(-0.68%) |
Aug 06, 2020 | 1.500 | 1.519 | 1.450 | 1.460 | 77,107 | -0.05(-3.31%) |
Aug 05, 2020 | 1.520 | 1.556 | 1.470 | 1.510 | 77,623 | -0.01(-0.66%) |
Aug 04, 2020 | 1.430 | 1.580 | 1.430 | 1.520 | 154,933 | +0.10(+7.04%) |