Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.25	22.40	22.25	22.40	56,535	+0.03(+0.15%)
Oct 28, 2021	22.34	22.37	22.33	22.37	12,085	-0.01(-0.04%)
Oct 27, 2021	22.32	22.38	22.32	22.38	16,874	+0.03(+0.15%)
Oct 26, 2021	22.33			22.34	17,042	-0.03(-0.15%)
Oct 25, 2021	22.32	22.40	22.31	22.38	11,552	+0.02(+0.08%)
Oct 22, 2021	22.45	22.45	22.30	22.36	6,813	-0.05(-0.24%)
Oct 21, 2021	22.44	22.44	22.38	22.41	26,012	-0.04(-0.18%)
Oct 20, 2021	22.39	22.56	22.38	22.45	74,421	+0.01(+0.04%)
Oct 19, 2021	22.46	22.55	22.39	22.44	80,877	-0.09(-0.38%)
Oct 18, 2021	22.44	22.54	22.33	22.53	12,822	+0.00(+0.00%)
Oct 15, 2021	22.34	22.56	22.29	22.53	120,591	+0.20(+0.89%)
Oct 14, 2021	22.23	22.43	22.23	22.33	15,542	+0.04(+0.19%)
Oct 13, 2021	22.33	22.36	22.17	22.29	16,181	-0.02(-0.08%)
Oct 12, 2021	22.31	22.33	22.19	22.31	7,070	+0.10(+0.47%)
Oct 11, 2021	22.09	22.29	22.09	22.20	7,350	+0.03(+0.12%)
Oct 08, 2021	22.19	22.19	22.10	22.18	22,090	-0.01(-0.04%)
Oct 07, 2021	22.20	22.25	22.14	22.19	17,011	+0.00(+0.00%)
Oct 06, 2021	22.11	22.20	22.08	22.19	24,229	+0.05(+0.23%)
Oct 05, 2021	22.11	22.19	22.11	22.13	11,291	+0.03(+0.12%)
Oct 04, 2021	22.20	22.21	22.11	22.11	14,371	-0.12(-0.54%)
Oct 01, 2021	22.42	22.42	22.18	22.23	18,744	+0.07(+0.31%)
Sep 30, 2021	22.32	22.37	22.16	22.16	40,071	-0.22(-1.00%)
Sep 29, 2021	22.20	22.38	22.14	22.38	15,862	+0.24(+1.09%)
Sep 28, 2021	22.33	22.33	22.12	22.14	16,396	-0.13(-0.58%)
Sep 27, 2021	22.24	22.32	22.21	22.27	18,367	-0.04(-0.19%)
Sep 24, 2021	22.44	22.44	22.27	22.32	16,443	-0.06(-0.27%)
Sep 23, 2021	22.39	22.59	22.38	22.38	22,763	-0.08(-0.35%)
Sep 22, 2021	22.41	22.50	22.41	22.45	25,194	-0.03(-0.15%)
Sep 21, 2021	22.45	22.49	22.40	22.49	10,534	+0.03(+0.15%)
Sep 20, 2021	22.44	22.48	22.38	22.45	7,733	+0.01(+0.04%)
Sep 17, 2021	22.41	22.57	22.41	22.44	9,642	-0.09(-0.42%)
Sep 16, 2021	22.38	22.55	22.38	22.54	17,425	+0.17(+0.77%)
Sep 15, 2021	22.28	22.48	22.28	22.37	5,969	-0.03(-0.12%)
Sep 14, 2021	22.27	22.51	22.27	22.39	15,183	+0.12(+0.54%)
Sep 13, 2021	22.51	22.51	22.27	22.27	51,207	-0.29(-1.28%)
Sep 10, 2021	22.47	22.56	22.47	22.56	8,716	+0.06(+0.28%)
Sep 09, 2021	22.42	22.51	22.42	22.50	5,202	+0.00(+0.02%)
Sep 08, 2021	22.42	22.49	22.42	22.49	9,665	-0.01(-0.04%)
Sep 07, 2021	22.43	22.50	22.43	22.50	5,802	+0.00(+0.00%)
Sep 03, 2021	22.50	22.50	22.43	22.50	7,957	-0.08(-0.38%)
Sep 02, 2021	22.33	22.59	22.33	22.59	16,619	+0.18(+0.80%)
Sep 01, 2021	22.47	22.47	22.39	22.41	26,683	+0.02(+0.08%)
Aug 31, 2021	22.36	22.46	22.36	22.39	30,366	-0.03(-0.15%)
Aug 30, 2021	22.27	22.51	22.27	22.42	7,566	+0.01(+0.04%)
Aug 27, 2021	22.27	22.42	22.27	22.42	9,943	+0.11(+0.49%)
Aug 26, 2021	22.31	22.38	22.31	22.31	13,667	-0.03(-0.15%)
Aug 25, 2021	22.33	22.41	22.32	22.34	15,640	+0.01(+0.04%)
Aug 24, 2021	22.48	22.48	22.31	22.33	27,292	-0.08(-0.34%)
Aug 23, 2021	22.31	22.42	22.31	22.41	7,239	+0.00(+0.00%)
Aug 20, 2021	22.37	22.42	22.37	22.41	15,199	-0.09(-0.38%)
Aug 19, 2021	22.25	22.49	22.25	22.49	15,397	+0.09(+0.38%)
Aug 18, 2021	22.37	22.41	22.32	22.41	7,184	+0.00(+0.00%)
Aug 17, 2021	22.35	22.41	22.32	22.41	10,621	+0.03(+0.11%)
Aug 16, 2021	22.48	22.53	22.31	22.38	19,164	-0.18(-0.79%)
Aug 13, 2021	22.42	22.56	22.38	22.56	32,458	+0.18(+0.80%)
Aug 12, 2021	22.22	22.39	22.22	22.38	16,764	+0.06(+0.27%)
Aug 11, 2021	22.19	22.32	22.19	22.32	6,173	+0.00(+0.00%)
Aug 10, 2021	22.28	22.32	22.17	22.32	16,818	-0.03(-0.11%)
Aug 09, 2021	22.48	22.50	22.35	22.35	19,764	-0.14(-0.60%)
Aug 06, 2021	22.35	22.50	22.35	22.48	13,137	-0.02(-0.08%)
Aug 05, 2021	22.46	22.52	22.46	22.50	14,930	+0.05(+0.23%)
Aug 04, 2021	22.36	22.46	22.32	22.45	16,160	+0.05(+0.23%)
Aug 03, 2021	22.38	22.41	22.30	22.40	17,945	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.